Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		20.78	20.78	20.78	0	+0.05(+0.25%)
Mar 05, 2018		20.73	20.73	20.73	7	+0.02(+0.11%)
Feb 23, 2018		20.71	20.71	20.71	0	+0.03(+0.16%)
Feb 15, 2018		20.67	20.67	20.67	0	-0.08(-0.37%)
Feb 13, 2018		20.75	20.75	20.75	0	+0.01(+0.04%)
Feb 08, 2018		20.74	20.74	20.74	0	-0.29(-1.38%)
Jan 26, 2018		21.03	21.03	21.03	1	-0.12(-0.56%)
Jan 22, 2018		21.15	21.15	21.15	0	+0.06(+0.28%)
Jan 19, 2018	21.09	21.09	21.09	21.09	377	-0.08(-0.40%)
Jan 18, 2018	21.18	21.18	21.18	21.18	235	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.