Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	61.63	61.63	61.18	61.31	12,500	+0.72(+1.19%)
Mar 28, 2019	59.77	60.59	59.77	60.59	2,014	+0.02(+0.04%)
Mar 27, 2019	61.28	61.28	60.57	60.57	2,970	-0.66(-1.07%)
Mar 26, 2019	61.40	61.44	61.06	61.22	14,184	+1.09(+1.82%)
Mar 25, 2019	59.87	60.23	59.45	60.13	10,217	+0.06(+0.10%)
Mar 22, 2019	60.41	60.41	59.62	60.07	8,700	-0.94(-1.54%)
Mar 21, 2019	61.32	61.35	61.00	61.02	11,479	-0.28(-0.46%)
Mar 20, 2019	60.21	61.43	60.16	61.30	12,320	+1.02(+1.70%)
Mar 19, 2019	60.83	60.94	60.25	60.27	8,996	-0.15(-0.24%)
Mar 18, 2019	59.95	60.62	59.95	60.42	14,288	+0.57(+0.95%)
Mar 15, 2019	59.43	60.00	59.38	59.85	72,300	-0.15(-0.25%)
Mar 14, 2019	60.00	60.16	59.90	60.00	8,183	+0.17(+0.29%)
Mar 13, 2019	59.11	59.87	59.08	59.83	19,928	+1.50(+2.57%)
Mar 12, 2019	58.67	58.94	58.27	58.33	31,909	+0.11(+0.19%)
Mar 11, 2019	58.23	58.40	57.95	58.22	19,841	+0.67(+1.16%)
Mar 08, 2019	56.37	57.55	56.01	57.55	11,700	-0.43(-0.75%)
Mar 07, 2019	57.78	58.15	57.70	57.99	8,655	+0.38(+0.65%)
Mar 06, 2019	57.41	57.70	57.00	57.61	4,971	-0.33(-0.57%)
Mar 05, 2019	58.41	58.41	57.82	57.94	3,911	-0.04(-0.07%)
Mar 04, 2019	58.23	58.30	57.59	57.98	1,912	+0.78(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.