Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	96.62	96.81	96.59	96.80	3,029,180	-0.15(-0.16%)
Mar 28, 2019	96.92	97.02	96.78	96.95	4,154,167	+0.01(+0.01%)
Mar 27, 2019	96.93	97.17	96.87	96.95	3,918,477	+0.28(+0.29%)
Mar 26, 2019	96.55	96.81	96.50	96.66	8,246,729	-0.08(-0.08%)
Mar 25, 2019	96.50	96.97	96.42	96.75	8,627,030	+0.25(+0.25%)
Mar 22, 2019	96.27	96.66	96.23	96.50	5,203,238	+0.71(+0.74%)
Mar 21, 2019	95.95	95.97	95.72	95.79	5,105,940	-0.05(-0.05%)
Mar 20, 2019	95.31	95.87	95.29	95.84	8,883,675	+0.66(+0.70%)
Mar 19, 2019	95.09	95.28	95.06	95.18	2,355,993	-0.06(-0.07%)
Mar 18, 2019	95.28	95.36	95.23	95.24	4,590,990	-0.13(-0.13%)
Mar 15, 2019	95.36	95.44	95.26	95.37	8,644,441	+0.30(+0.32%)
Mar 14, 2019	95.16	95.19	94.97	95.07	2,771,077	-0.14(-0.14%)
Mar 13, 2019	95.14	95.23	95.10	95.20	1,889,840	-0.04(-0.04%)
Mar 12, 2019	95.05	95.28	95.01	95.24	5,446,748	+0.26(+0.28%)
Mar 11, 2019	95.04	95.04	94.89	94.98	5,128,683	-0.07(-0.08%)
Mar 08, 2019	95.00	95.13	94.90	95.05	5,743,309	+0.14(+0.14%)
Mar 07, 2019	94.78	94.99	94.77	94.91	5,314,607	+0.32(+0.34%)
Mar 06, 2019	94.37	94.64	94.37	94.59	2,646,466	+0.26(+0.28%)
Mar 05, 2019	94.17	94.34	94.10	94.33	2,327,566	+0.05(+0.06%)
Mar 04, 2019	94.13	94.33	94.07	94.28	3,864,126	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.