Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	64.83	65.34	64.53	65.34	1,136,106	+0.98(+1.52%)
Mar 28, 2019	63.77	64.37	63.63	64.36	758,851	+0.64(+1.00%)
Mar 27, 2019	63.66	63.99	63.26	63.73	749,420	-0.06(-0.09%)
Mar 26, 2019	64.07	64.85	63.44	63.79	1,886,926	+0.25(+0.40%)
Mar 25, 2019	63.61	64.09	63.16	63.53	958,733	-0.41(-0.64%)
Mar 22, 2019	65.04	65.17	63.83	63.94	1,394,099	-1.41(-2.15%)
Mar 21, 2019	63.77	65.48	63.77	65.35	1,079,607	+1.33(+2.08%)
Mar 20, 2019	63.62	64.61	63.43	64.02	1,038,778	+0.32(+0.51%)
Mar 19, 2019	63.96	64.33	63.51	63.70	1,124,687	-0.08(-0.12%)
Mar 18, 2019	63.70	63.95	63.18	63.78	1,192,966	+0.11(+0.17%)
Mar 15, 2019	63.50	63.81	63.22	63.67	1,479,823	+0.07(+0.11%)
Mar 14, 2019	63.89	64.01	63.29	63.60	1,127,953	-0.37(-0.58%)
Mar 13, 2019	63.84	65.13	63.71	63.97	2,175,960	+0.40(+0.63%)
Mar 12, 2019	63.66	63.77	62.48	63.57	2,224,230	-0.13(-0.20%)
Mar 11, 2019	62.88	64.20	62.88	63.70	1,018,621	+0.97(+1.54%)
Mar 08, 2019	61.83	62.97	61.71	62.73	1,893,511	+0.34(+0.55%)
Mar 07, 2019	62.47	62.55	61.76	62.39	1,470,502	-0.24(-0.39%)
Mar 06, 2019	63.37	64.01	62.62	62.63	1,122,432	-0.79(-1.24%)
Mar 05, 2019	63.15	63.82	62.90	63.42	1,507,328	+0.37(+0.59%)
Mar 04, 2019	63.56	63.65	62.42	63.05	2,018,472	-0.27(-0.43%)
Mar 01, 2019	63.28	63.64	62.63	63.32	1,336,617	+0.28(+0.45%)
Feb 28, 2019	61.61	63.54	61.42	63.04	1,874,814	+1.34(+2.17%)
Feb 27, 2019	62.07	62.07	61.04	61.70	1,478,813	-0.46(-0.74%)
Feb 26, 2019	62.69	62.93	62.13	62.16	1,445,260	-0.79(-1.26%)
Feb 25, 2019	62.49	63.33	62.39	62.95	2,013,310	+0.92(+1.48%)
Feb 22, 2019	61.87	62.13	61.49	62.03	1,155,752	+0.36(+0.59%)
Feb 21, 2019	61.49	62.21	61.28	61.67	1,443,750	+0.12(+0.19%)
Feb 20, 2019	61.25	61.92	61.03	61.55	1,862,390	+0.24(+0.40%)
Feb 19, 2019	61.39	61.82	60.64	61.31	1,811,299	-0.33(-0.54%)
Feb 15, 2019	62.25	62.49	60.93	61.64	1,996,374	-0.50(-0.80%)
Feb 14, 2019	58.37	62.51	56.88	62.14	4,461,179	-0.80(-1.27%)
Feb 13, 2019	61.81	62.96	61.81	62.94	2,627,632	+1.17(+1.90%)
Feb 12, 2019	60.92	62.07	60.70	61.77	4,553,174	+1.50(+2.50%)
Feb 11, 2019	60.65	61.19	60.25	60.26	2,171,757	-0.21(-0.36%)
Feb 08, 2019	59.90	60.61	59.56	60.48	1,682,472	+0.33(+0.55%)
Feb 07, 2019	60.21	60.51	59.81	60.15	1,150,354	-0.47(-0.77%)
Feb 06, 2019	60.82	60.87	60.26	60.62	961,646	-0.45(-0.74%)
Feb 05, 2019	61.18	61.52	60.98	61.07	1,574,191	+0.19(+0.30%)
Feb 04, 2019	59.27	60.89	59.01	60.88	1,070,851	+1.62(+2.74%)
Feb 01, 2019	59.00	60.19	59.00	59.26	1,543,086	-0.13(-0.21%)
Jan 31, 2019	58.02	59.39	58.02	59.39	1,664,988	+1.39(+2.39%)
Jan 30, 2019	57.91	58.18	57.55	58.00	1,087,119	+0.39(+0.68%)
Jan 29, 2019	58.39	58.39	57.46	57.61	1,024,720	-0.39(-0.67%)
Jan 28, 2019	58.38	58.55	57.93	58.00	882,538	-0.95(-1.61%)
Jan 25, 2019	57.93	58.96	57.93	58.95	1,033,981	+1.43(+2.48%)
Jan 24, 2019	57.93	58.26	57.33	57.52	958,646	-0.46(-0.79%)
Jan 23, 2019	58.28	58.54	57.82	57.98	979,388	-0.02(-0.03%)
Jan 22, 2019	59.03	59.05	57.66	58.00	882,810	-1.15(-1.95%)
Jan 18, 2019	57.49	59.20	57.28	59.15	1,697,527	+2.17(+3.80%)
Jan 17, 2019	56.01	57.44	56.01	56.98	1,182,276	+0.67(+1.20%)
Jan 16, 2019	55.46	56.52	55.46	56.31	1,542,655	+0.82(+1.48%)
Jan 15, 2019	54.87	55.85	54.73	55.49	1,158,318	+0.62(+1.14%)
Jan 14, 2019	54.24	54.95	54.22	54.87	1,772,177	+0.07(+0.12%)
Jan 11, 2019	55.01	55.22	54.44	54.80	874,623	-0.56(-1.01%)
Jan 10, 2019	54.34	55.37	54.05	55.35	1,435,456	+0.86(+1.58%)
Jan 09, 2019	54.79	55.24	54.44	54.49	1,312,882	-0.27(-0.50%)
Jan 08, 2019	54.76	55.00	54.04	54.77	1,330,155	+0.49(+0.90%)
Jan 07, 2019	55.12	55.14	54.16	54.28	1,328,628	-0.61(-1.10%)
Jan 04, 2019	53.63	55.26	53.46	54.88	896,950	+2.01(+3.80%)
Jan 03, 2019	54.27	54.32	52.66	52.87	827,406	-1.81(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.