Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.32	38.47	38.21	38.43	109,358	+0.28(+0.73%)
Mar 28, 2019	37.96	38.20	37.83	38.15	126,834	+0.26(+0.68%)
Mar 27, 2019	38.27	38.40	37.71	37.89	109,955	-0.38(-0.99%)
Mar 26, 2019	38.16	38.43	38.03	38.27	129,568	+0.49(+1.29%)
Mar 25, 2019	37.70	37.92	37.50	37.78	126,109	-0.11(-0.29%)
Mar 22, 2019	38.69	38.72	37.88	37.89	342,891	-1.02(-2.63%)
Mar 21, 2019	38.32	38.91	38.20	38.91	103,690	+0.42(+1.08%)
Mar 20, 2019	38.59	38.80	38.24	38.50	321,584	-0.15(-0.39%)
Mar 19, 2019	38.61	38.81	38.55	38.64	103,384	+0.18(+0.46%)
Mar 18, 2019	38.27	38.49	38.22	38.47	139,859	+0.22(+0.57%)
Mar 15, 2019	38.04	38.35	38.04	38.25	102,302	+0.39(+1.02%)
Mar 14, 2019	37.93	38.00	37.79	37.86	65,815	-0.19(-0.50%)
Mar 13, 2019	37.88	38.17	37.72	38.05	122,913	+0.15(+0.39%)
Mar 12, 2019	37.83	37.99	37.70	37.90	85,412	+0.16(+0.42%)
Mar 11, 2019	37.15	37.75	37.15	37.74	96,443	+0.64(+1.74%)
Mar 08, 2019	36.94	37.10	36.71	37.10	166,506	-0.18(-0.48%)
Mar 07, 2019	37.84	37.84	37.22	37.28	193,293	-0.95(-2.49%)
Mar 06, 2019	38.63	38.65	38.22	38.23	138,823	-0.34(-0.87%)
Mar 05, 2019	38.58	38.73	38.45	38.56	98,560	-0.09(-0.23%)
Mar 04, 2019	38.95	38.99	38.34	38.65	98,342	+0.10(+0.26%)
Mar 01, 2019	38.67	38.71	38.39	38.55	77,810	+0.28(+0.73%)
Feb 28, 2019	38.38	38.44	38.18	38.28	117,854	-0.28(-0.72%)
Feb 27, 2019	38.47	38.59	38.25	38.55	149,610	-0.17(-0.44%)
Feb 26, 2019	38.80	38.87	38.70	38.72	94,703	-0.18(-0.46%)
Feb 25, 2019	38.72	39.09	38.69	38.90	152,864	+0.41(+1.06%)
Feb 22, 2019	38.40	38.55	38.40	38.50	206,017	+0.17(+0.44%)
Feb 21, 2019	38.44	38.44	38.17	38.33	143,746	-0.26(-0.67%)
Feb 20, 2019	38.42	38.64	38.41	38.58	140,292	+0.17(+0.44%)
Feb 19, 2019	38.08	38.51	37.96	38.42	269,243	+0.33(+0.86%)
Feb 15, 2019	37.70	38.12	37.64	38.09	173,259	+0.62(+1.64%)
Feb 14, 2019	37.21	37.59	37.21	37.47	157,261	-0.02(-0.05%)
Feb 13, 2019	37.40	37.60	37.32	37.49	139,341	+0.25(+0.67%)
Feb 12, 2019	36.72	37.27	36.72	37.25	151,362	+1.03(+2.85%)
Feb 11, 2019	36.07	36.31	36.04	36.21	173,094	+0.17(+0.47%)
Feb 08, 2019	35.81	36.08	35.61	36.04	93,735	-0.19(-0.52%)
Feb 07, 2019	36.65	36.65	36.04	36.23	189,438	-0.61(-1.64%)
Feb 06, 2019	36.69	36.96	36.69	36.84	112,778	+0.06(+0.16%)
Feb 05, 2019	36.56	36.79	36.54	36.78	192,726	+0.34(+0.93%)
Feb 04, 2019	36.10	36.48	36.03	36.44	156,507	+0.27(+0.74%)
Feb 01, 2019	36.19	36.31	36.03	36.17	964,570	-0.02(-0.05%)
Jan 31, 2019	35.82	36.25	35.82	36.19	204,199	+0.30(+0.83%)
Jan 30, 2019	35.40	35.94	35.25	35.90	113,122	+0.62(+1.77%)
Jan 29, 2019	35.35	35.53	35.26	35.27	97,723	-0.23(-0.64%)
Jan 28, 2019	35.48	35.66	35.31	35.50	137,203	-0.38(-1.05%)
Jan 25, 2019	35.55	35.92	35.48	35.88	177,392	+0.78(+2.23%)
Jan 24, 2019	34.54	35.21	34.54	35.09	228,917	+0.59(+1.70%)
Jan 23, 2019	34.76	34.89	34.27	34.51	118,668	+0.02(+0.06%)
Jan 22, 2019	35.00	35.15	34.37	34.49	209,418	-0.88(-2.50%)
Jan 18, 2019	35.02	35.41	34.97	35.37	174,670	+0.70(+2.03%)
Jan 17, 2019	34.19	34.84	34.19	34.67	290,694	+0.17(+0.49%)
Jan 16, 2019	34.37	34.70	34.33	34.50	203,765	+0.19(+0.55%)
Jan 15, 2019	34.03	34.37	33.97	34.31	194,267	+0.53(+1.56%)
Jan 14, 2019	33.77	33.93	33.58	33.78	92,020	-0.25(-0.73%)
Jan 11, 2019	33.77	34.12	33.77	34.03	218,918	-0.15(-0.44%)
Jan 10, 2019	33.95	34.18	33.69	34.18	164,485	+0.15(+0.44%)
Jan 09, 2019	33.72	34.20	33.63	34.03	255,455	+0.56(+1.66%)
Jan 08, 2019	33.24	33.50	33.06	33.48	151,892	+0.43(+1.29%)
Jan 07, 2019	32.59	33.22	32.59	33.05	119,895	+0.53(+1.62%)
Jan 04, 2019	31.57	32.53	31.46	32.52	293,806	+1.21(+3.87%)
Jan 03, 2019	32.07	32.07	31.28	31.31	209,660	-1.07(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.