Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.65	23.65	23.48	23.48	3,591	-0.14(-0.60%)
Mar 30, 2020	23.48	23.66	23.48	23.62	3,163	-0.04(-0.15%)
Mar 27, 2020	23.77	23.79	23.44	23.66	2,566	+0.17(+0.71%)
Mar 26, 2020	23.60	23.60	23.49	23.49	725	+0.76(+3.36%)
Mar 25, 2020	21.66	22.73	21.66	22.73	27,468	+1.20(+5.56%)
Mar 24, 2020	21.25	21.75	21.20	21.53	12,830	+0.41(+1.93%)
Mar 23, 2020	20.90	21.12	20.90	21.12	10,722	+0.11(+0.51%)
Mar 20, 2020	21.29	21.38	21.02	21.02	334	-0.73(-3.34%)
Mar 19, 2020	21.82	21.98	21.15	21.74	33,436	-0.68(-3.03%)
Mar 18, 2020	22.40	22.52	22.20	22.42	49,240	-0.23(-1.03%)
Mar 17, 2020	22.81	22.81	22.66	22.66	1,514	-0.11(-0.48%)
Mar 16, 2020	22.45	22.76	22.42	22.76	3,162	+0.02(+0.08%)
Mar 13, 2020	22.58	22.98	22.50	22.75	15,621	+0.09(+0.38%)
Mar 12, 2020	22.64	22.72	22.46	22.66	2,564	-1.01(-4.28%)
Mar 11, 2020	24.05	24.07	23.61	23.67	15,353	-0.46(-1.91%)
Mar 10, 2020	24.25	24.32	24.14	24.14	2,950	-0.28(-1.16%)
Mar 09, 2020	24.47	24.55	24.29	24.42	11,276	+0.17(+0.69%)
Mar 06, 2020	24.24	24.25	24.22	24.25	30,126	+0.07(+0.28%)
Mar 05, 2020	24.19	24.24	24.18	24.18	2,073	-0.00(-0.02%)
Mar 04, 2020	24.23	24.24	24.18	24.19	12,600	+0.01(+0.06%)
Mar 03, 2020	24.18	24.18	24.18	24.18	75	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.