Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	333.00	333.00	317.50	322.04	25,896	-2.86(-0.88%)
Mar 30, 2020	321.63	327.41	316.04	324.90	8,907	+15.65(+5.06%)
Mar 27, 2020	302.06	316.98	302.06	309.25	6,100	+7.75(+2.57%)
Mar 26, 2020	301.31	307.69	299.78	301.50	2,588	-1.20(-0.40%)
Mar 25, 2020	295.20	307.70	282.54	302.70	296,018	+6.70(+2.26%)
Mar 24, 2020	300.04	300.08	291.85	296.00	265,993	+13.60(+4.82%)
Mar 23, 2020	282.50	294.96	281.04	282.40	51,600	-5.41(-1.88%)
Mar 20, 2020	304.02	304.02	287.81	287.81	1,700	-22.94(-7.38%)
Mar 19, 2020	305.50	325.00	289.50	310.75	7,965	+19.50(+6.70%)
Mar 18, 2020	292.02	306.00	290.00	291.25	2,369	-25.28(-7.99%)
Mar 17, 2020	300.38	316.53	298.00	316.53	10,867	+18.53(+6.22%)
Mar 16, 2020	287.10	319.11	287.10	298.00	39,296	-27.00(-8.31%)
Mar 13, 2020	316.50	399.00	293.00	325.00	97,200	+26.00(+8.70%)
Mar 12, 2020	300.10	300.10	281.04	299.00	10,459	-19.96(-6.26%)
Mar 11, 2020	319.55	320.42	312.80	318.96	1,513	+1.46(+0.46%)
Mar 10, 2020	325.10	327.98	316.70	317.50	3,227	+5.40(+1.73%)
Mar 09, 2020	326.75	326.75	312.00	312.10	2,403	-21.40(-6.42%)
Mar 06, 2020	334.70	336.56	332.00	333.50	45,800	-8.56(-2.50%)
Mar 05, 2020	346.08	348.60	342.06	342.06	17,002	-6.93(-1.99%)
Mar 04, 2020	341.86	348.99	341.86	348.99	10,354	+14.49(+4.33%)
Mar 03, 2020	339.42	341.89	334.30	334.50	37,580	+7.23(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.