Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
8.280
-0.480 (-5.48%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
263.57
282.62
253.10
268.15
212,462
+5.71(+2.18%)
Mar 30, 2020
274.24
292.90
261.29
262.43
161,966
-22.66(-7.95%)
Mar 27, 2020
284.71
289.48
261.46
285.10
167,681
+18.66(+7.00%)
Mar 26, 2020
293.48
293.48
252.34
266.43
151,697
-30.47(-10.26%)
Mar 25, 2020
309.28
322.80
272.72
296.90
137,369
-15.81(-5.05%)
Mar 24, 2020
358.80
369.27
309.66
312.71
147,254
-98.85(-24.02%)
Mar 23, 2020
395.21
456.02
382.29
411.56
75,826
+9.31(+2.31%)
Mar 20, 2020
370.51
407.19
330.99
402.25
166,572
+15.39(+3.98%)
Mar 19, 2020
479.20
494.02
371.08
386.85
129,432
-79.61(-17.07%)
Mar 18, 2020
507.51
529.74
412.50
466.47
127,432
+24.89(+5.64%)
Mar 17, 2020
470.84
546.27
389.51
441.58
132,043
-66.12(-13.02%)
Mar 16, 2020
472.36
512.07
422.58
507.70
151,867
+137.94(+37.31%)
Mar 13, 2020
381.91
522.52
367.47
369.75
164,067
-88.54(-19.32%)
Mar 12, 2020
427.71
459.63
392.36
458.30
283,713
+112.48(+32.53%)
Mar 11, 2020
308.95
353.03
294.51
345.81
212,849
+58.71(+20.45%)
Mar 10, 2020
280.83
347.90
280.26
287.10
192,480
-27.74(-8.81%)
Mar 09, 2020
297.93
315.60
276.46
314.84
367,113
+62.51(+24.77%)
Mar 06, 2020
250.43
265.06
239.41
252.33
252,422
+19.57(+8.41%)
Mar 05, 2020
235.99
239.79
218.89
232.76
247,037
+11.02(+4.97%)
Mar 04, 2020
238.08
250.05
220.98
221.74
340,032
-36.48(-14.13%)
Mar 03, 2020
240.93
267.72
227.82
258.22
303,297
+20.14(+8.46%)
Mar 02, 2020
262.21
277.69
237.51
238.08
361,742
-29.07(-10.88%)
Feb 28, 2020
311.80
312.94
267.15
267.15
374,470
-18.24(-6.39%)
Feb 27, 2020
267.15
285.39
251.57
285.39
511,911
+32.87(+13.02%)
Feb 26, 2020
251.00
261.45
239.22
252.52
338,711
-3.80(-1.48%)
Feb 25, 2020
231.05
260.50
229.15
256.32
392,997
+21.09(+8.97%)
Feb 24, 2020
230.10
243.21
229.72
235.23
414,214
+21.85(+10.24%)
Feb 21, 2020
210.72
217.56
209.39
213.38
244,191
+4.18(+2.00%)
Feb 20, 2020
208.82
221.36
205.97
209.20
254,933
+3.42(+1.66%)
Feb 19, 2020
208.25
210.34
203.31
205.78
122,201
-5.13(-2.43%)
Feb 18, 2020
215.47
219.65
210.53
210.91
123,665
-3.42(-1.60%)
Feb 14, 2020
213.76
221.55
211.29
214.33
147,857
-0.76(-0.35%)
Feb 13, 2020
212.81
215.66
209.20
215.09
199,992
+6.84(+3.28%)
Feb 12, 2020
213.76
216.80
208.06
208.25
186,713
-8.17(-3.78%)
Feb 11, 2020
212.81
218.32
209.20
216.42
167,903
+0.57(+0.26%)
Feb 10, 2020
226.87
228.96
215.47
215.85
144,609
-10.83(-4.78%)
Feb 07, 2020
225.16
229.53
221.17
226.68
220,797
+5.70(+2.58%)
Feb 06, 2020
218.70
227.25
217.94
220.98
248,897
-0.76(-0.34%)
Feb 05, 2020
230.86
231.81
214.71
221.74
324,867
-17.48(-7.31%)
Feb 04, 2020
249.86
251.19
237.89
239.22
212,492
-22.04(-8.44%)
Feb 03, 2020
275.13
275.13
260.69
261.26
203,770
-19.76(-7.03%)
Jan 31, 2020
271.52
290.33
271.52
281.02
346,803
+11.78(+4.38%)
Jan 30, 2020
265.25
277.22
260.12
269.24
255,482
+9.88(+3.81%)
Jan 29, 2020
256.70
259.93
253.66
259.36
120,363
+2.09(+0.81%)
Jan 28, 2020
262.21
266.96
254.04
257.27
197,530
-15.58(-5.71%)
Jan 27, 2020
281.21
285.96
266.01
272.85
267,847
+5.51(+2.06%)
Jan 24, 2020
242.83
272.09
242.83
267.34
332,508
+20.71(+8.40%)
Jan 23, 2020
239.79
253.47
239.22
246.63
226,662
+8.55(+3.59%)
Jan 22, 2020
232.76
238.65
228.77
238.08
169,093
+2.28(+0.97%)
Jan 21, 2020
228.01
237.13
224.40
235.80
220,757
+10.64(+4.73%)
Jan 17, 2020
217.18
227.82
216.23
225.16
198,166
+5.89(+2.69%)
Jan 16, 2020
219.84
224.78
216.26
219.27
166,346
-3.99(-1.79%)
Jan 15, 2020
229.91
229.91
217.94
223.26
294,559
-6.46(-2.81%)
Jan 14, 2020
253.85
257.65
227.82
229.72
356,633
-21.85(-8.69%)
Jan 13, 2020
241.50
257.27
238.27
251.57
376,047
+14.63(+6.17%)
Jan 10, 2020
228.01
237.51
223.07
236.94
278,252
+7.03(+3.06%)
Jan 09, 2020
227.25
232.76
223.45
229.91
172,852
-1.52(-0.66%)
Jan 08, 2020
242.45
244.35
228.39
231.43
189,699
-10.45(-4.32%)
Jan 07, 2020
240.93
251.57
238.08
241.88
143,456
-1.33(-0.55%)
Jan 06, 2020
254.61
261.07
242.26
243.21
192,883
-5.32(-2.14%)
Jan 03, 2020
248.53
253.75
242.45
248.53
175,861
+9.50(+3.97%)
Jan 02, 2020
229.91
245.68
228.58
239.03
173,489
+4.37(+1.86%)
Dec 31, 2019
241.12
243.44
232.38
234.66
167,893
-3.80(-1.59%)
Dec 30, 2019
228.58
242.07
225.73
238.46
226,956
+10.45(+4.58%)
Dec 27, 2019
215.66
230.10
215.66
228.01
195,182
+10.26(+4.71%)
Dec 26, 2019
211.10
219.08
210.91
217.75
179,018
+6.65(+3.15%)
Dec 24, 2019
216.99
220.41
210.72
211.10
119,221
-6.84(-3.14%)
Dec 23, 2019
223.83
229.72
217.37
217.94
154,733
-7.91(-3.50%)
Dec 20, 2019
226.03
230.40
224.63
225.84
145,432
-0.95(-0.42%)
Dec 19, 2019
229.45
233.44
226.22
226.79
148,020
-3.61(-1.57%)
Dec 18, 2019
225.47
236.66
224.33
230.40
155,387
+4.52(+2.00%)
Dec 17, 2019
224.14
230.21
223.19
225.88
125,694
+0.22(+0.10%)
Dec 16, 2019
230.40
233.25
223.38
225.65
172,987
-9.49(-4.04%)
Dec 13, 2019
235.71
239.32
225.47
235.14
193,239
-3.42(-1.43%)
Dec 12, 2019
242.93
244.25
231.54
238.56
151,769
-4.18(-1.72%)
Dec 11, 2019
233.81
244.06
229.26
242.74
161,695
+9.49(+4.07%)
Dec 10, 2019
241.79
244.82
232.49
233.25
209,323
-8.35(-3.46%)
Dec 09, 2019
231.16
241.60
226.79
241.60
265,728
-0.95(-0.39%)
Dec 06, 2019
245.77
248.70
241.22
242.54
153,041
-8.73(-3.47%)
Dec 05, 2019
242.93
254.88
241.98
251.28
248,651
+11.58(+4.83%)
Dec 04, 2019
244.82
253.93
238.94
239.70
194,477
-8.35(-3.37%)
Dec 03, 2019
263.04
263.61
247.10
248.05
290,015
-12.15(-4.67%)
Dec 02, 2019
248.24
265.32
246.15
260.19
293,581
+9.68(+3.86%)
Nov 29, 2019
253.17
254.22
247.29
250.52
257,591
-1.33(-0.53%)
Nov 27, 2019
260.38
263.23
249.47
251.84
216,149
-10.63(-4.05%)
Nov 26, 2019
262.28
268.36
259.06
262.47
163,765
-1.14(-0.43%)
Nov 25, 2019
289.42
289.42
262.47
263.61
360,628
-39.67(-13.08%)
Nov 22, 2019
305.74
314.66
301.00
303.28
133,082
-4.18(-1.36%)
Nov 21, 2019
308.02
317.89
306.50
307.45
91,339
-1.90(-0.61%)
Nov 20, 2019
316.94
323.39
303.66
309.35
201,126
-2.47(-0.79%)
Nov 19, 2019
330.23
332.31
307.07
311.82
295,666
-27.52(-8.11%)
Nov 18, 2019
341.04
349.01
336.49
339.34
95,890
-1.90(-0.56%)
Nov 15, 2019
349.20
354.33
341.04
341.23
118,534
-14.80(-4.16%)
Nov 14, 2019
351.10
362.30
346.93
356.04
93,036
+8.35(+2.40%)
Nov 13, 2019
357.75
363.44
339.90
347.69
121,586
-3.99(-1.13%)
Nov 12, 2019
354.14
360.21
344.27
351.67
114,334
-6.64(-1.85%)
Nov 11, 2019
355.28
362.68
352.24
358.31
77,912
+7.40(+2.11%)
Nov 08, 2019
383.37
392.86
349.77
350.91
227,694
-28.85(-7.60%)
Nov 07, 2019
374.64
382.04
366.86
379.76
110,826
-3.23(-0.84%)
Nov 06, 2019
366.29
385.45
364.58
382.99
113,987
+18.98(+5.21%)
Nov 05, 2019
365.15
374.26
359.26
364.01
116,077
-0.57(-0.16%)
Nov 04, 2019
350.15
365.34
346.55
364.58
90,898
+7.02(+1.96%)
Nov 01, 2019
380.71
386.82
357.56
357.56
181,436
-29.61(-7.65%)
Oct 31, 2019
387.35
399.69
381.47
387.16
96,787
+3.80(+0.99%)
Oct 30, 2019
377.10
390.96
377.10
383.37
67,394
+5.88(+1.56%)
Oct 29, 2019
373.69
381.66
370.65
377.48
75,235
+2.66(+0.71%)
Oct 28, 2019
385.45
390.77
371.03
374.83
83,519
-15.37(-3.94%)
Oct 25, 2019
409.75
414.87
386.21
390.20
103,954
-19.17(-4.68%)
Oct 24, 2019
399.50
415.63
398.36
409.37
84,604
+4.93(+1.22%)
Oct 23, 2019
402.34
406.52
388.30
404.43
106,938
+4.37(+1.09%)
Oct 22, 2019
390.20
404.81
382.42
400.07
131,463
-9.30(-2.27%)
Oct 21, 2019
420.56
430.24
406.33
409.37
111,317
-24.10(-5.56%)
Oct 18, 2019
420.56
447.13
413.73
433.47
124,251
+15.18(+3.63%)
Oct 17, 2019
427.59
429.67
414.68
418.29
74,447
-15.37(-3.54%)
Oct 16, 2019
432.71
437.83
426.45
433.66
76,514
+2.66(+0.62%)
Oct 15, 2019
458.90
460.99
427.21
431.00
101,092
-33.59(-7.23%)
Oct 14, 2019
463.08
474.84
446.00
464.59
77,485
+2.47(+0.53%)
Oct 11, 2019
466.30
470.86
449.60
462.13
116,790
-19.93(-4.13%)
Oct 10, 2019
498.56
500.84
478.07
482.05
85,686
-39.86(-7.64%)
Oct 09, 2019
490.02
511.66
484.90
521.91
69,025
+20.50(+4.09%)
Oct 08, 2019
488.32
509.38
478.64
501.41
94,557
+29.04(+6.15%)
Oct 07, 2019
471.81
476.93
456.43
472.38
98,457
+3.42(+0.73%)
Oct 04, 2019
468.96
494.20
451.73
468.96
82,561
-2.85(-0.60%)
Oct 03, 2019
500.27
518.87
468.77
471.81
110,178
-30.56(-6.08%)
Oct 02, 2019
522.67
546.96
490.21
502.36
148,342
-9.68(-1.89%)
Oct 01, 2019
475.03
517.73
456.43
512.04
120,673
+31.50(+6.56%)
Sep 30, 2019
474.65
493.82
465.54
480.54
75,031
+1.71(+0.36%)
Sep 27, 2019
460.61
487.75
438.78
478.83
146,444
+11.96(+2.56%)
Sep 26, 2019
429.48
470.23
429.48
466.87
134,764
+36.06(+8.37%)
Sep 25, 2019
423.22
436.32
413.92
430.81
77,390
+7.78(+1.84%)
Sep 24, 2019
390.39
431.63
389.06
423.03
139,519
+28.06(+7.10%)
Sep 23, 2019
385.32
395.35
373.02
394.97
73,711
+13.63(+3.57%)
Sep 20, 2019
380.21
391.75
372.07
381.34
87,797
-0.38(-0.10%)
Sep 19, 2019
379.07
383.43
366.96
381.72
103,929
+2.46(+0.65%)
Sep 18, 2019
371.69
392.89
370.75
379.26
100,288
+10.60(+2.87%)
Sep 17, 2019
369.23
382.54
363.93
368.66
97,111
+4.16(+1.14%)
Sep 16, 2019
388.91
393.65
361.66
364.50
149,863
-20.82(-5.40%)
Sep 13, 2019
381.34
388.07
369.95
385.32
133,345
+2.46(+0.64%)
Sep 12, 2019
368.48
392.32
368.48
382.86
135,282
+10.60(+2.85%)
Sep 11, 2019
398.94
398.94
369.99
372.26
177,985
-23.66(-5.98%)
Sep 10, 2019
442.09
450.80
395.92
395.92
192,392
-39.18(-9.00%)
Sep 09, 2019
420.52
445.12
418.63
435.09
111,288
+1.14(+0.26%)
Sep 06, 2019
418.25
435.30
411.81
433.96
119,475
+14.57(+3.47%)
Sep 05, 2019
425.44
439.82
411.25
419.38
115,434
-19.30(-4.40%)
Sep 04, 2019
434.71
461.21
434.15
438.69
127,465
-10.22(-2.28%)
Sep 03, 2019
427.71
454.02
414.08
448.91
188,814
+28.01(+6.65%)
Aug 30, 2019
405.57
429.60
403.68
420.90
101,076
+12.11(+2.96%)
Aug 29, 2019
414.27
424.31
405.57
408.79
94,072
-16.84(-3.96%)
Aug 28, 2019
451.75
455.53
414.65
425.63
92,409
-20.06(-4.50%)
Aug 27, 2019
419.01
455.15
409.17
445.69
133,394
+20.82(+4.90%)
Aug 26, 2019
425.06
438.58
419.95
424.87
73,800
-13.44(-3.07%)
Aug 23, 2019
409.73
443.42
393.27
438.31
157,070
+33.31(+8.22%)
Aug 22, 2019
382.10
412.76
382.10
405.00
111,367
+22.71(+5.94%)
Aug 21, 2019
385.70
391.75
378.13
382.29
59,816
-11.73(-2.98%)
Aug 20, 2019
383.99
397.81
379.45
394.02
129,244
+13.63(+3.58%)
Aug 19, 2019
378.50
391.75
376.61
380.40
119,448
-13.63(-3.46%)
Aug 16, 2019
416.17
421.65
392.32
394.02
101,235
-35.77(-8.32%)
Aug 15, 2019
409.92
431.12
407.46
429.79
108,027
+14.57(+3.51%)
Aug 14, 2019
401.40
415.79
395.54
415.22
195,240
+32.93(+8.61%)
Aug 13, 2019
401.59
403.30
367.91
382.29
127,188
-17.22(-4.31%)
Aug 12, 2019
387.21
403.49
380.59
399.51
127,849
+21.39(+5.66%)
Aug 09, 2019
373.21
389.29
364.50
378.13
139,997
+10.41(+2.83%)
Aug 08, 2019
382.86
387.02
364.88
367.72
103,822
-20.25(-5.22%)
Aug 07, 2019
405.19
413.33
381.44
387.97
120,339
-3.22(-0.82%)
Aug 06, 2019
404.62
425.44
389.29
391.19
125,476
-29.33(-6.98%)
Aug 05, 2019
403.49
430.74
401.03
420.52
208,607
+38.61(+10.11%)
Aug 02, 2019
360.72
390.05
360.72
381.91
238,279
+23.47(+6.55%)
Aug 01, 2019
356.74
365.45
336.49
358.44
245,686
-2.27(-0.63%)
Jul 31, 2019
347.66
368.10
336.68
360.72
179,211
+12.49(+3.59%)
Jul 30, 2019
369.80
375.10
347.47
348.23
149,134
-16.09(-4.42%)
Jul 29, 2019
361.85
381.34
357.88
364.31
100,853
+3.03(+0.84%)
Jul 26, 2019
378.13
378.69
360.72
361.28
128,933
-21.39(-5.59%)
Jul 25, 2019
359.39
383.24
359.39
382.67
152,522
+24.79(+6.93%)
Jul 24, 2019
369.99
380.59
357.31
357.88
152,855
-10.79(-2.93%)
Jul 23, 2019
358.07
371.69
356.93
368.66
116,057
+7.76(+2.15%)
Jul 22, 2019
362.42
367.34
353.15
360.90
109,285
-5.11(-1.40%)
Jul 19, 2019
346.90
366.39
346.33
366.01
167,749
+16.28(+4.65%)
Jul 18, 2019
366.77
368.66
348.23
349.74
150,823
-16.65(-4.55%)
Jul 17, 2019
366.39
376.80
359.01
366.39
148,632
-1.14(-0.31%)
Jul 16, 2019
357.88
370.36
357.88
367.53
131,545
+10.22(+2.86%)
Jul 15, 2019
358.82
366.77
353.52
357.31
89,945
-5.11(-1.41%)
Jul 12, 2019
357.88
371.87
355.80
362.42
157,672
+1.51(+0.42%)
Jul 11, 2019
345.20
370.18
344.82
360.90
171,915
+14.57(+4.21%)
Jul 10, 2019
341.60
362.04
335.55
346.33
156,949
-1.14(-0.33%)
Jul 09, 2019
370.56
372.64
347.09
347.47
109,120
-17.60(-4.82%)
Jul 08, 2019
351.63
373.02
350.50
365.07
157,479
+17.79(+5.12%)
Jul 05, 2019
334.03
348.60
328.35
347.28
180,663
+19.30(+5.89%)
Jul 03, 2019
339.71
344.82
327.79
327.98
103,718
-15.33(-4.47%)
Jul 02, 2019
338.00
349.55
336.69
343.30
142,343
+8.33(+2.49%)
Jul 01, 2019
325.14
340.84
324.19
334.98
119,739
-6.06(-1.78%)
Jun 28, 2019
360.15
360.15
339.14
341.03
220,842
-21.01(-5.80%)
Jun 27, 2019
391.75
391.94
361.66
362.04
163,782
-31.79(-8.07%)
Jun 26, 2019
377.75
400.46
376.23
393.83
130,282
+9.08(+2.36%)
Jun 25, 2019
370.75
388.35
365.83
384.75
134,018
+2.60(+0.68%)
Jun 24, 2019
351.81
382.53
351.44
382.15
146,220
+29.96(+8.51%)
Jun 21, 2019
359.92
374.43
351.62
352.19
148,633
-3.20(-0.90%)
Jun 20, 2019
340.69
357.84
332.59
355.39
134,120
+2.07(+0.59%)
Jun 19, 2019
354.64
360.10
349.55
353.32
107,361
-2.64(-0.74%)
Jun 18, 2019
363.31
366.70
347.86
355.96
177,227
-18.09(-4.84%)
Jun 17, 2019
414.94
415.13
373.29
374.05
283,027
-64.63(-14.73%)
Jun 14, 2019
417.95
438.68
416.45
438.68
114,956
+25.63(+6.20%)
Jun 13, 2019
427.00
437.93
413.05
413.05
110,435
-21.29(-4.90%)
Jun 12, 2019
447.16
453.19
431.90
434.35
78,530
-10.18(-2.29%)
Jun 11, 2019
417.95
449.99
415.72
444.52
99,001
+14.70(+3.42%)
Jun 10, 2019
406.46
430.96
403.44
429.82
98,782
+13.94(+3.35%)
Jun 07, 2019
437.36
449.80
413.81
415.88
136,586
-28.27(-6.36%)
Jun 06, 2019
422.67
448.86
419.84
444.15
116,755
+20.54(+4.85%)
Jun 05, 2019
418.14
433.78
415.69
423.61
102,544
-0.19(-0.04%)
Jun 04, 2019
443.02
456.58
421.91
423.80
169,945
-38.06(-8.24%)
Jun 03, 2019
472.04
473.17
445.47
461.86
159,005
-18.65(-3.88%)
May 31, 2019
472.41
481.09
459.98
480.51
148,102
+26.00(+5.72%)
May 30, 2019
442.26
463.18
436.23
454.51
103,929
+8.10(+1.82%)
May 29, 2019
446.41
458.85
436.23
446.41
179,559
+11.87(+2.73%)
May 28, 2019
416.82
435.86
410.04
434.54
124,030
+12.06(+2.85%)
May 24, 2019
430.77
433.41
414.75
422.48
149,137
-16.58(-3.78%)
May 23, 2019
440.94
456.21
435.67
439.06
152,609
+12.25(+2.87%)
May 22, 2019
424.36
439.62
415.50
426.81
160,036
+10.18(+2.44%)
May 21, 2019
450.93
453.38
415.88
416.63
213,642
-43.91(-9.53%)
May 20, 2019
444.15
461.29
442.45
460.54
194,790
+27.89(+6.45%)
May 17, 2019
429.45
437.55
412.32
432.65
172,885
+15.26(+3.66%)
May 16, 2019
426.06
428.13
397.41
417.39
172,979
-17.34(-3.99%)
May 15, 2019
458.28
461.11
432.09
434.73
146,738
-9.42(-2.12%)
May 14, 2019
459.22
470.15
432.84
444.15
223,788
-26.57(-5.64%)
May 13, 2019
444.71
473.17
438.12
470.72
270,237
+53.89(+12.93%)
May 10, 2019
419.65
442.45
411.55
416.82
229,885
+5.46(+1.33%)
May 09, 2019
422.10
440.94
399.86
411.36
181,648
+1.88(+0.46%)
May 08, 2019
411.92
425.49
393.08
409.47
179,461
+3.20(+0.79%)
May 07, 2019
377.25
414.94
370.47
406.27
236,527
+38.63(+10.51%)
May 06, 2019
417.39
417.58
366.13
367.64
194,112
-19.41(-5.01%)
May 03, 2019
408.72
414.75
385.17
387.05
181,859
-24.12(-5.87%)
May 02, 2019
429.45
439.09
409.48
411.17
214,688
-16.02(-3.75%)
May 01, 2019
401.18
428.13
400.99
427.19
175,557
+23.56(+5.84%)
Apr 30, 2019
387.43
417.39
381.58
403.63
216,673
+19.60(+5.10%)
Apr 29, 2019
375.74
387.07
371.41
384.04
87,713
+7.35(+1.95%)
Apr 26, 2019
391.38
398.55
375.56
376.69
166,713
-13.00(-3.34%)
Apr 25, 2019
401.18
410.61
386.67
389.69
179,348
-5.47(-1.38%)
Apr 24, 2019
378.95
402.31
377.44
395.15
151,288
+14.13(+3.71%)
Apr 23, 2019
414.75
419.46
374.24
381.02
256,160
-36.37(-8.71%)
Apr 22, 2019
420.97
429.63
404.39
417.39
238,436
+1.70(+0.41%)
Apr 18, 2019
410.61
447.54
400.26
415.69
463,899
+2.26(+0.55%)
Apr 17, 2019
356.52
420.21
356.52
413.43
490,207
+51.82(+14.33%)
Apr 16, 2019
350.87
366.13
349.17
361.61
213,779
+1.13(+0.31%)
Apr 15, 2019
348.61
372.35
344.27
360.48
244,805
+10.36(+2.96%)
Apr 12, 2019
329.76
355.39
327.50
350.12
255,252
+10.36(+3.05%)
Apr 11, 2019
317.14
341.64
316.57
339.75
320,901
+20.73(+6.50%)
Apr 10, 2019
329.20
330.90
318.08
319.02
175,750
-15.45(-4.62%)
Apr 09, 2019
322.04
336.36
317.14
334.48
213,666
+17.15(+5.40%)
Apr 08, 2019
313.94
326.56
312.05
317.33
226,785
+6.59(+2.12%)
Apr 05, 2019
326.37
327.50
309.41
310.73
355,285
-20.16(-6.09%)
Apr 04, 2019
323.36
340.69
321.10
330.90
274,003
+8.10(+2.51%)
Apr 03, 2019
326.37
333.35
320.34
322.79
275,337
-10.93(-3.27%)
Apr 02, 2019
346.16
348.42
330.52
333.72
242,251
-14.70(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.