Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.74	41.97	41.73	41.97	52,320	+0.29(+0.68%)
Mar 30, 2021	41.71	41.73	41.66	41.68	10,779	-0.08(-0.20%)
Mar 29, 2021	41.65	41.77	41.65	41.76	36,440	+0.01(+0.02%)
Mar 26, 2021	41.70	41.75	41.60	41.75	10,733	+0.13(+0.31%)
Mar 25, 2021	41.59	41.67	41.52	41.63	6,763	+0.05(+0.11%)
Mar 24, 2021	41.60	41.68	41.56	41.58	73,620	+0.08(+0.20%)
Mar 23, 2021	41.41	41.55	41.41	41.50	7,667	+0.02(+0.04%)
Mar 22, 2021	41.31	41.55	41.31	41.48	68,364	+0.16(+0.40%)
Mar 19, 2021	41.25	41.37	41.18	41.31	20,513	+0.05(+0.11%)
Mar 18, 2021	41.38	41.38	41.24	41.27	16,762	-0.22(-0.53%)
Mar 17, 2021	41.32	41.53	41.32	41.49	14,682	+0.02(+0.05%)
Mar 16, 2021	41.45	41.57	41.45	41.47	7,962	-0.08(-0.20%)
Mar 15, 2021	41.50	41.59	41.50	41.55	9,897	-0.02(-0.06%)
Mar 12, 2021	41.53	41.62	41.53	41.57	13,477	-0.11(-0.27%)
Mar 11, 2021	41.70	41.76	41.64	41.69	8,135	+0.16(+0.37%)
Mar 10, 2021	41.45	41.56	41.42	41.53	9,811	+0.10(+0.23%)
Mar 09, 2021	41.52	41.56	41.40	41.44	9,928	+0.09(+0.22%)
Mar 08, 2021	41.63	41.66	41.34	41.34	481,101	-0.32(-0.77%)
Mar 05, 2021	41.50	41.70	41.50	41.66	27,550	+0.14(+0.35%)
Mar 04, 2021	41.85	41.87	41.51	41.52	37,458	-0.17(-0.40%)
Mar 03, 2021	41.82	41.85	41.69	41.69	20,851	-0.15(-0.36%)
Mar 02, 2021	41.86	41.91	41.80	41.84	13,378	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.