Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.37	40.37	40.37	40.37	77	+0.91(+2.30%)
Mar 30, 2021	39.23	39.46	39.23	39.46	114	+0.61(+1.56%)
Mar 29, 2021	38.86	38.86	38.86	38.86	18	-0.97(-2.44%)
Mar 26, 2021	39.62	39.83	39.62	39.83	300	+0.75(+1.93%)
Mar 25, 2021	37.94	39.08	37.94	39.08	1,519	+0.52(+1.35%)
Mar 24, 2021	39.51	39.51	38.56	38.56	202	-0.92(-2.32%)
Mar 23, 2021	39.95	39.95	39.47	39.47	628	-1.29(-3.16%)
Mar 22, 2021	40.70	40.78	40.70	40.76	584	+0.04(+0.09%)
Mar 19, 2021	40.72	40.72	40.72	40.72	100	+0.22(+0.54%)
Mar 18, 2021	41.49	41.49	40.50	40.50	1,906	-1.01(-2.44%)
Mar 17, 2021	41.56	41.56	41.47	41.52	1,617	+0.37(+0.90%)
Mar 16, 2021	41.26	41.26	41.15	41.15	6,030	-0.56(-1.35%)
Mar 15, 2021	41.50	41.71	41.50	41.71	2,118	+0.40(+0.97%)
Mar 12, 2021	41.10	41.31	41.10	41.31	1,500	+0.11(+0.26%)
Mar 11, 2021	41.20	41.20	41.20	41.20	53	+0.87(+2.15%)
Mar 10, 2021	40.28	40.33	40.28	40.33	878	+0.43(+1.09%)
Mar 09, 2021	39.90	39.90	39.90	39.90	55	+0.64(+1.63%)
Mar 08, 2021	39.91	39.91	39.26	39.26	2,635	-0.24(-0.61%)
Mar 05, 2021	39.50	39.50	39.50	39.50	100	+0.69(+1.79%)
Mar 04, 2021	38.80	38.81	38.80	38.81	208	-1.14(-2.84%)
Mar 03, 2021	40.40	40.40	39.94	39.94	135	-0.56(-1.39%)
Mar 02, 2021	40.64	40.75	40.50	40.50	1,049	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.