Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	89.82	89.82	88.81	89.49	22,868	+0.86(+0.97%)
Mar 30, 2021	87.44	88.70	87.44	88.63	9,682	+1.33(+1.52%)
Mar 29, 2021	87.07	87.30	86.18	87.30	30,694	+0.70(+0.81%)
Mar 26, 2021	85.68	86.67	85.68	86.59	20,000	+0.92(+1.07%)
Mar 25, 2021	84.46	85.67	84.03	85.67	8,141	+1.62(+1.93%)
Mar 24, 2021	83.84	84.90	83.84	84.05	21,078	-1.35(-1.58%)
Mar 23, 2021	85.99	86.46	85.38	85.40	17,844	-3.03(-3.43%)
Mar 22, 2021	88.31	88.70	87.93	88.43	14,965	+0.74(+0.85%)
Mar 19, 2021	87.56	88.02	86.77	87.69	20,000	-0.04(-0.05%)
Mar 18, 2021	87.20	88.62	86.93	87.73	55,201	+2.15(+2.51%)
Mar 17, 2021	84.17	85.89	83.80	85.58	47,981	+0.82(+0.97%)
Mar 16, 2021	85.39	85.39	84.25	84.76	37,554	+1.03(+1.22%)
Mar 15, 2021	84.06	84.52	83.33	83.73	23,629	-1.28(-1.51%)
Mar 12, 2021	83.25	85.12	83.25	85.02	19,100	-0.31(-0.36%)
Mar 11, 2021	85.78	86.36	84.50	85.33	40,830	-1.32(-1.52%)
Mar 10, 2021	85.39	86.65	85.39	86.65	27,239	+1.12(+1.31%)
Mar 09, 2021	85.29	85.81	84.44	85.53	23,186	-0.21(-0.24%)
Mar 08, 2021	85.10	86.42	84.97	85.74	27,773	+1.29(+1.53%)
Mar 05, 2021	84.43	84.71	83.45	84.45	37,300	+0.96(+1.15%)
Mar 04, 2021	84.12	85.50	83.47	83.49	29,338	+0.36(+0.43%)
Mar 03, 2021	83.24	83.73	82.90	83.13	21,432	+0.50(+0.61%)
Mar 02, 2021	81.84	82.85	81.84	82.63	40,410	+2.47(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.