Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.32
+2.43 (+7.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6.696
6.862
6.617
6.652
358,269
-0.08(-1.17%)
Mar 30, 2021
6.635
6.748
6.600
6.731
414,744
+0.10(+1.45%)
Mar 29, 2021
6.626
6.696
6.495
6.635
254,178
-0.05(-0.78%)
Mar 26, 2021
6.722
6.792
6.578
6.687
506,457
+0.04(+0.66%)
Mar 25, 2021
6.582
6.774
6.477
6.643
566,191
-0.04(-0.65%)
Mar 24, 2021
6.879
6.949
6.573
6.687
648,646
-0.20(-2.92%)
Mar 23, 2021
6.801
7.002
6.801
6.888
419,411
-0.02(-0.25%)
Mar 22, 2021
6.888
6.914
6.696
6.905
368,404
-0.02(-0.25%)
Mar 19, 2021
6.783
7.054
6.722
6.923
327,189
+0.10(+1.54%)
Mar 18, 2021
7.080
7.133
6.783
6.818
497,076
-0.24(-3.35%)
Mar 17, 2021
6.932
7.072
6.853
7.054
605,995
+0.06(+0.87%)
Mar 16, 2021
7.255
7.369
6.923
6.993
618,689
-0.19(-2.68%)
Mar 15, 2021
7.010
7.334
6.958
7.185
1,051,977
+0.24(+3.53%)
Mar 12, 2021
6.766
7.032
6.766
6.940
866,823
+0.07(+1.02%)
Mar 11, 2021
6.774
6.879
6.635
6.871
892,818
+0.10(+1.42%)
Mar 10, 2021
6.355
6.809
6.355
6.774
1,407,144
+0.49(+7.79%)
Mar 09, 2021
6.224
6.390
6.154
6.285
1,189,600
+0.05(+0.84%)
Mar 08, 2021
6.224
6.382
6.136
6.232
1,339,145
+0.01(+0.14%)
Mar 05, 2021
6.591
6.608
6.119
6.224
1,127,774
-0.24(-3.65%)
Mar 04, 2021
6.442
6.713
6.285
6.460
1,499,063
+0.10(+1.51%)
Mar 03, 2021
6.669
6.757
6.329
6.364
668,337
-0.34(-5.08%)
Mar 02, 2021
6.573
6.748
6.486
6.704
642,672
+0.07(+1.05%)
Mar 01, 2021
6.669
6.853
6.617
6.635
583,309
+0.12(+1.88%)
Feb 26, 2021
6.661
6.774
6.439
6.512
1,405,428
-0.17(-2.61%)
Feb 25, 2021
7.203
7.220
6.652
6.687
1,172,018
-0.45(-6.25%)
Feb 24, 2021
6.993
7.378
6.897
7.133
1,000,774
+0.18(+2.64%)
Feb 23, 2021
7.019
7.372
6.818
6.949
1,667,248
-0.07(-1.00%)
Feb 22, 2021
7.517
7.561
7.010
7.019
1,230,701
-0.52(-6.95%)
Feb 19, 2021
7.701
7.911
7.500
7.544
1,157,862
-0.08(-1.03%)
Feb 18, 2021
7.439
8.007
7.386
7.622
1,967,587
+0.08(+1.04%)
Feb 17, 2021
7.447
7.631
7.308
7.544
477,577
+0.03(+0.47%)
Feb 16, 2021
7.360
7.596
7.255
7.509
1,095,848
+0.27(+3.74%)
Feb 12, 2021
7.273
7.421
7.037
7.238
733,774
-0.02(-0.24%)
Feb 11, 2021
7.133
7.273
7.054
7.255
657,818
+0.15(+2.09%)
Feb 10, 2021
7.220
7.273
7.061
7.107
439,224
-0.12(-1.69%)
Feb 09, 2021
7.264
7.273
7.115
7.229
391,504
-0.03(-0.48%)
Feb 08, 2021
7.273
7.474
7.156
7.264
1,099,257
+0.03(+0.48%)
Feb 05, 2021
7.045
7.238
6.964
7.229
777,590
+0.22(+3.12%)
Feb 04, 2021
6.818
7.028
6.713
7.010
726,111
+0.21(+3.08%)
Feb 03, 2021
6.801
6.890
6.696
6.801
336,107
+0.00(+0.00%)
Feb 02, 2021
6.923
6.975
6.748
6.801
541,136
-0.07(-1.02%)
Feb 01, 2021
6.643
6.888
6.600
6.871
450,958
+0.35(+5.36%)
Jan 29, 2021
6.774
6.818
6.499
6.521
471,450
-0.25(-3.74%)
Jan 28, 2021
6.792
6.949
6.757
6.774
305,787
+0.03(+0.52%)
Jan 27, 2021
6.687
6.927
6.556
6.739
741,369
-0.06(-0.90%)
Jan 26, 2021
6.521
6.888
6.521
6.801
921,704
+0.35(+5.42%)
Jan 25, 2021
6.521
6.573
6.355
6.451
420,787
-0.09(-1.34%)
Jan 22, 2021
6.521
6.731
6.468
6.538
640,994
-0.11(-1.71%)
Jan 21, 2021
6.940
6.940
6.582
6.652
759,512
-0.24(-3.43%)
Jan 20, 2021
6.801
6.949
6.661
6.888
632,370
+0.09(+1.29%)
Jan 19, 2021
7.045
7.045
6.774
6.801
617,120
-0.19(-2.75%)
Jan 15, 2021
7.133
7.203
6.984
6.993
454,747
-0.24(-3.26%)
Jan 14, 2021
7.107
7.229
6.993
7.229
530,873
+0.15(+2.10%)
Jan 13, 2021
7.072
7.290
7.028
7.080
515,553
-0.01(-0.12%)
Jan 12, 2021
6.975
7.176
6.958
7.089
836,874
+0.15(+2.14%)
Jan 11, 2021
7.080
7.107
6.871
6.940
957,564
-0.24(-3.41%)
Jan 08, 2021
7.299
7.378
7.107
7.185
490,784
-0.09(-1.20%)
Jan 07, 2021
7.386
7.465
7.089
7.273
947,257
+0.01(+0.12%)
Jan 06, 2021
7.255
7.465
7.141
7.264
679,282
+0.10(+1.47%)
Jan 05, 2021
7.141
7.343
7.080
7.159
536,566
-0.08(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.