Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.83	33.29	31.94	32.24	126,410	-1.68(-4.95%)
Mar 30, 2022	33.97	34.37	33.77	33.92	99,428	+0.78(+2.35%)
Mar 29, 2022	31.50	33.43	31.34	33.14	216,013	+0.53(+1.63%)
Mar 28, 2022	33.49	34.02	32.44	32.61	201,292	-2.65(-7.52%)
Mar 25, 2022	34.49	35.70	34.31	35.26	95,684	+0.41(+1.18%)
Mar 24, 2022	35.95	35.95	34.52	34.85	173,108	-0.88(-2.46%)
Mar 23, 2022	35.45	35.99	35.40	35.73	379,508	+1.48(+4.34%)
Mar 22, 2022	34.51	34.72	33.75	34.25	148,136	-0.32(-0.94%)
Mar 21, 2022	33.54	34.70	33.54	34.57	244,003	+2.24(+6.93%)
Mar 18, 2022	32.56	32.59	32.00	32.33	117,215	+0.35(+1.09%)
Mar 17, 2022	31.51	32.47	31.46	31.98	233,962	+2.40(+8.11%)
Mar 16, 2022	30.64	30.80	29.33	29.58	349,522	-0.16(-0.54%)
Mar 15, 2022	30.08	33.25	29.68	29.74	1,152,486	-1.84(-5.83%)
Mar 14, 2022	31.84	31.89	30.96	31.58	501,531	-1.52(-4.59%)
Mar 11, 2022	32.34	33.25	32.17	33.10	371,641	+1.25(+3.92%)
Mar 10, 2022	33.43	33.69	31.50	31.85	686,342	-0.90(-2.75%)
Mar 09, 2022	35.02	35.36	30.26	32.75	1,196,827	-4.51(-12.10%)
Mar 08, 2022	37.44	38.72	35.62	37.26	1,740,114	+1.29(+3.59%)
Mar 07, 2022	35.00	36.37	34.70	35.97	1,140,410	+1.57(+4.56%)
Mar 04, 2022	33.53	34.81	33.02	34.40	639,609	+1.96(+6.04%)
Mar 03, 2022	32.64	33.20	32.17	32.44	433,687	-0.60(-1.82%)
Mar 02, 2022	32.35	33.24	31.16	33.04	609,872	+1.85(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.