Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1950	0.1950	0.1850	0.1850	54,200	+0.00(+0.00%)
Mar 30, 2022	0.1850	0.1900	0.1850	0.1850	257,705	+0.01(+2.78%)
Mar 29, 2022	0.1850	0.1850	0.1750	0.1800	46,019	+0.00(+0.00%)
Mar 28, 2022	0.1900	0.1900	0.1750	0.1800	37,589	-0.01(-5.26%)
Mar 25, 2022	0.1800	0.1900	0.1800	0.1900	11,715	+0.01(+2.70%)
Mar 24, 2022	0.1850	0.1900	0.1850	0.1850	42,763	+0.00(+0.00%)
Mar 23, 2022	0.1850	0.1850	0.1850	0.1850	5,526	-0.01(-2.63%)
Mar 21, 2022				0.1900	262	+0.01(+2.70%)
Mar 18, 2022	0.1850	0.1850	0.1850	0.1850	19,144	+0.00(+0.00%)
Mar 17, 2022	0.1750	0.1850	0.1750	0.1850	50,186	+0.01(+5.71%)
Mar 16, 2022	0.1800	0.1800	0.1700	0.1750	157,669	-0.01(-5.41%)
Mar 15, 2022	0.1850	0.1850	0.1800	0.1850	72,159	+0.00(+0.00%)
Mar 14, 2022	0.1950	0.1950	0.1850	0.1850	121,271	-0.01(-5.13%)
Mar 11, 2022	0.1950	0.1950	0.1950	0.1950	51,254	+0.00(+0.00%)
Mar 10, 2022	0.2050	0.2050	0.1950	0.1950	30,838	-0.01(-2.50%)
Mar 09, 2022	0.1950	0.2000	0.1900	0.2000	163,437	-0.01(-4.76%)
Mar 08, 2022	0.2100	0.2150	0.2050	0.2100	350,896	+0.01(+5.00%)
Mar 07, 2022	0.1900	0.2200	0.1850	0.2000	661,991	+0.02(+8.11%)
Mar 04, 2022	0.1750	0.1850	0.1750	0.1850	286,090	+0.01(+8.82%)
Mar 03, 2022	0.1750	0.1750	0.1700	0.1700	18,320	-0.00(-2.86%)
Mar 02, 2022	0.1700	0.1750	0.1700	0.1750	47,013	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.