Sun Art Retail Group Ltd (OP: SURRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 0.3791 | 0 | -0.01(-2.79%) | |||
| Mar 24, 2022 | 0.3900 | 0 | +0.08(+25.60%) | |||
| Mar 08, 2022 | 0.3105 | 0 | -0.04(-12.09%) | |||
| Mar 01, 2022 | 0.3532 | 0 | -0.04(-10.45%) | |||
| Feb 22, 2022 | 0.3944 | 0 | -0.03(-6.61%) | |||
| Feb 17, 2022 | 0.4223 | 0 | -0.08(-15.37%) | |||
| Feb 16, 2022 | 0.4662 | 0.4990 | 0.4662 | 0.4990 | 112,404 | +0.11(+29.31%) |
| Feb 07, 2022 | 0.3859 | 0 | +0.01(+1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.