Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.52	30.66	30.48	30.66	32,837	-0.04(-0.12%)
Mar 30, 2023	30.60	30.75	30.51	30.70	20,293	+0.41(+1.36%)
Mar 29, 2023	30.26	30.33	30.07	30.28	16,553	+0.15(+0.49%)
Mar 28, 2023	30.16	30.32	30.05	30.14	12,942	+0.37(+1.24%)
Mar 27, 2023	29.53	29.77	29.33	29.77	25,905	+0.54(+1.84%)
Mar 24, 2023	28.98	29.29	28.98	29.23	2,838	-0.20(-0.69%)
Mar 23, 2023	29.84	29.99	29.35	29.43	17,129	-0.17(-0.58%)
Mar 22, 2023	29.58	29.95	29.56	29.61	6,092	+0.06(+0.21%)
Mar 21, 2023	29.60	29.61	29.38	29.54	1,835	+0.46(+1.59%)
Mar 20, 2023	28.82	29.16	28.79	29.08	10,581	+0.36(+1.26%)
Mar 17, 2023	28.77	28.83	28.61	28.72	5,780	-0.28(-0.96%)
Mar 16, 2023	28.20	29.07	28.20	29.00	12,618	+0.43(+1.52%)
Mar 15, 2023	28.67	28.68	28.23	28.56	15,551	-1.16(-3.91%)
Mar 14, 2023	29.62	29.99	29.51	29.73	6,757	+0.09(+0.31%)
Mar 13, 2023	29.67	30.12	29.24	29.63	28,258	-0.69(-2.29%)
Mar 10, 2023	30.39	30.77	30.31	30.33	6,837	+0.05(+0.15%)
Mar 09, 2023	30.59	30.80	30.28	30.28	4,717	-0.42(-1.38%)
Mar 08, 2023	30.88	30.95	30.60	30.71	7,224	-0.22(-0.72%)
Mar 07, 2023	31.43	31.46	30.93	30.93	2,634	-0.51(-1.63%)
Mar 06, 2023	31.47	31.51	31.29	31.44	4,792	-0.09(-0.28%)
Mar 03, 2023	30.98	31.69	30.98	31.53	24,273	+0.45(+1.46%)
Mar 02, 2023	30.97	31.27	30.95	31.07	4,850	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.