Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.000
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2023
5.810
0
+0.07(+1.22%)
Mar 29, 2023
5.740
5.740
5.740
5.740
106
-0.09(-1.54%)
Mar 23, 2023
5.830
1
-0.05(-0.85%)
Mar 22, 2023
6.080
6.080
5.480
5.880
7,641
-0.62(-9.54%)
Mar 21, 2023
6.500
6.500
6.500
6.500
101
-0.09(-1.37%)
Mar 17, 2023
6.590
6
-0.03(-0.45%)
Mar 13, 2023
6.620
1
-0.16(-2.36%)
Mar 09, 2023
6.780
31
+0.09(+1.41%)
Mar 08, 2023
6.686
6.686
6.686
6.686
521
-0.04(-0.65%)
Mar 07, 2023
6.730
6.740
6.730
6.730
1,315
-0.17(-2.46%)
Mar 02, 2023
6.900
2
+0.15(+2.22%)
Feb 21, 2023
6.750
72
-0.16(-2.35%)
Feb 17, 2023
6.912
6.912
6.912
6.912
252
-0.06(-0.83%)
Feb 15, 2023
6.970
504
+0.10(+1.46%)
Feb 13, 2023
6.870
12
+0.11(+1.58%)
Feb 09, 2023
6.763
0
+0.05(+0.79%)
Feb 02, 2023
6.710
42
+0.37(+5.84%)
Jan 30, 2023
6.340
1
+0.14(+2.26%)
Jan 25, 2023
6.200
3
+0.50(+8.74%)
Jan 19, 2023
5.702
88
+0.05(+0.91%)
Jan 12, 2023
5.650
0
+0.63(+12.55%)
Nov 17, 2022
5.020
0
-0.15(-2.90%)
Nov 16, 2022
5.170
5.170
5.170
5.170
135
+0.31(+6.38%)
Nov 08, 2022
4.860
0
+0.22(+4.74%)
Nov 03, 2022
4.640
0
+0.33(+7.66%)
Oct 18, 2022
4.310
297
+0.01(+0.23%)
Oct 12, 2022
4.300
0
+0.07(+1.65%)
Oct 11, 2022
4.230
4.230
4.230
4.230
285
-0.20(-4.51%)
Sep 29, 2022
4.430
20
-0.10(-2.21%)
Sep 28, 2022
4.318
4.530
4.318
4.530
200
+0.03(+0.67%)
Sep 26, 2022
4.500
0
-0.17(-3.64%)
Sep 02, 2022
4.670
0
-0.05(-1.06%)
Aug 30, 2022
4.720
0
-0.20(-4.07%)
Aug 26, 2022
4.920
0
-0.27(-5.20%)
Aug 12, 2022
5.190
1
+0.04(+0.82%)
Aug 11, 2022
5.180
5.180
5.148
5.148
1,450
+0.07(+1.46%)
Aug 10, 2022
5.082
5.082
5.074
5.074
1,600
+0.08(+1.68%)
Aug 09, 2022
4.990
4.990
4.990
4.990
100
+0.02(+0.40%)
Aug 03, 2022
4.970
0
-0.04(-0.80%)
Jul 21, 2022
5.010
0
+0.27(+5.70%)
Jul 13, 2022
4.740
0
-0.03(-0.63%)
Jul 05, 2022
4.770
0
-0.39(-7.56%)
Jun 28, 2022
5.160
0
+0.30(+6.17%)
Jun 22, 2022
4.860
0
+0.11(+2.32%)
Jun 17, 2022
4.750
1
-0.01(-0.21%)
Jun 16, 2022
4.790
4.800
4.760
4.760
2,800
-0.32(-6.30%)
Jun 14, 2022
5.080
0
-0.19(-3.61%)
Jun 13, 2022
5.270
5.270
5.221
5.270
5,000
-0.01(-0.17%)
Jun 10, 2022
5.279
5.279
5.279
5.279
600
-0.29(-5.22%)
Jun 08, 2022
5.570
0
+0.21(+3.92%)
May 27, 2022
5.360
0
-0.01(-0.19%)
May 26, 2022
5.270
5.370
5.270
5.370
238
+0.17(+3.37%)
May 20, 2022
5.195
0
-0.04(-0.67%)
May 19, 2022
5.250
5.250
5.230
5.230
300
+0.05(+0.97%)
May 09, 2022
5.180
0
-0.24(-4.43%)
May 05, 2022
5.420
0
-0.24(-4.24%)
Apr 29, 2022
5.660
0
+0.09(+1.62%)
Apr 26, 2022
5.570
0
-0.62(-9.99%)
Apr 22, 2022
6.188
0
-0.15(-2.40%)
Apr 21, 2022
6.340
6.340
6.340
6.340
200
+0.18(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.