Pacific Imperial Mines Inc (TSV: PPM )
0.0200
+0.0050
(+33.33%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Mar 29, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 219,000 | +0.00(+14.29%) |
| Mar 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,100 | +0.02(+75.00%) |
| Mar 15, 2023 | 0.0200 | 0 | -0.02(-42.86%) | |||
| Mar 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2023 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Feb 15, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 06, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Feb 01, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jan 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 | +0.01(+25.00%) |
| Jan 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.01(+33.33%) |
| Jan 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
| Jan 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
| Jan 13, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jan 10, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Dec 21, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Nov 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 14, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Oct 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,701 | +0.00(+0.00%) |
| Oct 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Oct 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 03, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
| Jul 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
| Jul 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
| Jul 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | -0.01(-33.33%) |
| Jul 07, 2022 | 0.0300 | 420 | +0.00(+20.00%) | |||
| Jul 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,000 | +0.00(+0.00%) |
| Jun 29, 2022 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Jun 21, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 76,127 | +0.01(+16.67%) |
| Jun 10, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 08, 2022 | 0.0300 | 260 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jun 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 209,000 | -0.00(-12.50%) |
| May 30, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
| May 26, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| May 24, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 18, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 17, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0450 | 153,000 | +0.00(+12.50%) |
| May 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
| May 12, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
| May 05, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,158 | +0.00(+0.00%) |
| May 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
| May 02, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,112 | -0.01(-20.00%) |
| Apr 28, 2022 | 0.0500 | 250 | +0.01(+25.00%) | |||
| Apr 22, 2022 | 0.0400 | 1 | -0.00(-11.11%) | |||
| Apr 19, 2022 | 0.0450 | 25 | -0.01(-10.00%) | |||
| Apr 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,431 | +0.01(+11.11%) |
| Apr 13, 2022 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Apr 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,111 | -0.01(-22.22%) |
| Apr 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,266 | +0.00(+12.50%) |
| Apr 06, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2022 | 0.0400 | 751 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.