Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0009
0.0009
0.0007
0.0008
3,995,103
+0.00(+0.00%)
Mar 30, 2023
0.0009
0.0009
0.0008
0.0008
1,526,544
-0.00(-11.11%)
Mar 29, 2023
0.0008
0.0009
0.0007
0.0009
4,503,112
+0.00(+12.50%)
Mar 28, 2023
0.0010
0.0011
0.0007
0.0008
37,163,356
-0.00(-20.00%)
Mar 27, 2023
0.0011
0.0011
0.0009
0.0010
1,185,620
-0.00(-9.09%)
Mar 24, 2023
0.0009
0.0011
0.0009
0.0011
1,509,347
+0.00(+22.22%)
Mar 23, 2023
0.0011
0.0011
0.0009
0.0009
5,434,836
-0.00(-18.18%)
Mar 22, 2023
0.0011
0.0011
0.0009
0.0011
13,685,446
+0.00(+10.00%)
Mar 21, 2023
0.0011
0.0011
0.0010
0.0010
872,579
+0.00(+0.00%)
Mar 20, 2023
0.0012
0.0012
0.0009
0.0010
5,073,000
-0.00(-9.09%)
Mar 17, 2023
0.0011
0.0013
0.0010
0.0011
8,879,732
+0.00(+10.00%)
Mar 16, 2023
0.0017
0.0017
0.0010
0.0010
35,707,680
-0.00(-33.33%)
Mar 15, 2023
0.0019
0.0019
0.0015
0.0015
8,853,300
-0.00(-21.05%)
Mar 14, 2023
0.0019
0.0020
0.0019
0.0019
182,700
+0.00(+5.56%)
Mar 13, 2023
0.0019
0.0019
0.0017
0.0018
998,019
-0.00(-10.00%)
Mar 10, 2023
0.0020
0.0020
0.0019
0.0020
345,712
+0.00(+5.26%)
Mar 09, 2023
0.0020
0.0021
0.0019
0.0019
1,615,041
+0.00(+0.00%)
Mar 08, 2023
0.0019
0.0020
0.0019
0.0019
584,202
+0.00(+0.00%)
Mar 07, 2023
0.0021
0.0025
0.0019
0.0019
4,386,621
-0.00(-5.00%)
Mar 06, 2023
0.0019
0.0020
0.0019
0.0020
328,430
+0.00(+0.00%)
Mar 03, 2023
0.0023
0.0024
0.0020
0.0020
1,976,217
-0.00(-9.09%)
Mar 02, 2023
0.0020
0.0024
0.0020
0.0022
2,512,400
+0.00(+0.00%)
Mar 01, 2023
0.0019
0.0023
0.0017
0.0022
2,925,200
+0.00(+22.22%)
Feb 28, 2023
0.0022
0.0023
0.0018
0.0018
4,922,177
-0.00(-14.29%)
Feb 27, 2023
0.0022
0.0024
0.0021
0.0021
3,731,171
-0.00(-16.00%)
Feb 24, 2023
0.0022
0.0025
0.0022
0.0025
912,128
+0.00(+13.64%)
Feb 23, 2023
0.0021
0.0025
0.0021
0.0022
3,882,921
-0.00(-4.35%)
Feb 22, 2023
0.0021
0.0024
0.0021
0.0023
2,894,800
+0.00(+0.00%)
Feb 21, 2023
0.0023
0.0027
0.0021
0.0023
1,460,133
+0.00(+4.55%)
Feb 17, 2023
0.0022
0.0023
0.0022
0.0022
815,000
+0.00(+4.76%)
Feb 16, 2023
0.0022
0.0023
0.0021
0.0021
134,688
+0.00(+0.00%)
Feb 15, 2023
0.0021
0.0023
0.0021
0.0021
3,092,600
+0.00(+0.00%)
Feb 14, 2023
0.0023
0.0023
0.0021
0.0021
3,041,999
-0.00(-8.70%)
Feb 13, 2023
0.0023
0.0023
0.0022
0.0023
43,000
-0.00(-4.17%)
Feb 10, 2023
0.0025
0.0026
0.0021
0.0024
607,144
-0.00(-4.00%)
Feb 09, 2023
0.0022
0.0030
0.0022
0.0025
2,346,600
+0.00(+13.64%)
Feb 08, 2023
0.0020
0.0026
0.0020
0.0022
1,356,288
+0.00(+10.00%)
Feb 07, 2023
0.0021
0.0025
0.0020
0.0020
9,087,367
-0.00(-9.09%)
Feb 06, 2023
0.0021
0.0026
0.0021
0.0022
4,036,488
+0.00(+4.76%)
Feb 03, 2023
0.0029
0.0032
0.0021
0.0021
4,265,917
-0.00(-27.59%)
Feb 02, 2023
0.0031
0.0031
0.0023
0.0029
985,950
-0.00(-3.33%)
Feb 01, 2023
0.0021
0.0030
0.0021
0.0030
3,588,515
+0.00(+36.36%)
Jan 31, 2023
0.0022
0.0024
0.0021
0.0022
1,929,681
+0.00(+4.76%)
Jan 30, 2023
0.0024
0.0025
0.0020
0.0021
4,861,375
-0.00(-4.55%)
Jan 27, 2023
0.0022
0.0024
0.0022
0.0022
2,365,135
-0.00(-4.35%)
Jan 26, 2023
0.0020
0.0024
0.0020
0.0023
454,100
+0.00(+15.00%)
Jan 25, 2023
0.0021
0.0023
0.0020
0.0020
1,907,261
-0.00(-4.76%)
Jan 24, 2023
0.0021
0.0023
0.0021
0.0021
1,026,263
+0.00(+0.00%)
Jan 23, 2023
0.0022
0.0024
0.0021
0.0021
4,406,994
-0.00(-8.70%)
Jan 20, 2023
0.0025
0.0025
0.0023
0.0023
643,639
-0.00(-11.54%)
Jan 19, 2023
0.0026
0.0026
0.0023
0.0026
4,890,891
+0.00(+8.33%)
Jan 18, 2023
0.0030
0.0030
0.0023
0.0024
1,209,660
-0.00(-14.29%)
Jan 17, 2023
0.0030
0.0030
0.0026
0.0028
106,615
+0.00(+0.00%)
Jan 13, 2023
0.0032
0.0033
0.0026
0.0028
323,657
-0.00(-6.67%)
Jan 12, 2023
0.0026
0.0031
0.0025
0.0030
609,718
+0.00(+0.00%)
Jan 11, 2023
0.0026
0.0031
0.0026
0.0030
312,060
+0.00(+0.00%)
Jan 10, 2023
0.0031
0.0031
0.0026
0.0030
464,351
+0.00(+0.00%)
Jan 09, 2023
0.0031
0.0032
0.0029
0.0030
156,600
-0.00(-6.25%)
Jan 06, 2023
0.0026
0.0033
0.0026
0.0032
581,097
+0.00(+23.08%)
Jan 05, 2023
0.0027
0.0027
0.0023
0.0026
330,140
-0.00(-7.14%)
Jan 04, 2023
0.0024
0.0028
0.0024
0.0028
211,583
+0.00(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.