Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.670
1.700
1.540
1.610
69,882
-0.08(-4.73%)
Mar 30, 2023
1.580
1.840
1.510
1.690
211,539
+0.18(+11.92%)
Mar 29, 2023
1.150
1.640
1.145
1.510
309,384
+0.35(+30.17%)
Mar 28, 2023
1.160
1.200
1.073
1.160
117,263
+0.02(+1.75%)
Mar 27, 2023
1.210
1.250
1.100
1.140
66,609
-0.06(-5.00%)
Mar 24, 2023
1.190
1.220
1.181
1.200
29,945
-0.03(-2.44%)
Mar 23, 2023
1.310
1.310
1.170
1.230
45,839
-0.08(-6.11%)
Mar 22, 2023
1.370
1.375
1.290
1.310
29,592
-0.04(-2.96%)
Mar 21, 2023
1.300
1.390
1.300
1.350
37,699
+0.04(+3.05%)
Mar 20, 2023
1.330
1.360
1.310
1.310
44,805
-0.01(-0.76%)
Mar 17, 2023
1.310
1.360
1.300
1.320
68,071
-0.02(-1.49%)
Mar 16, 2023
1.370
1.420
1.310
1.340
31,310
-0.04(-2.90%)
Mar 15, 2023
1.480
1.540
1.330
1.380
87,610
-0.10(-6.76%)
Mar 14, 2023
1.580
1.580
1.480
1.480
76,199
-0.10(-6.33%)
Mar 13, 2023
1.650
1.730
1.580
1.580
55,819
-0.08(-4.82%)
Mar 10, 2023
1.750
1.770
1.650
1.660
71,350
-0.16(-8.54%)
Mar 09, 2023
1.880
1.948
1.770
1.815
41,247
+0.00(+0.28%)
Mar 08, 2023
1.810
1.830
1.770
1.810
26,133
+0.03(+1.69%)
Mar 07, 2023
1.800
1.830
1.770
1.780
39,441
-0.03(-1.66%)
Mar 06, 2023
1.850
1.870
1.800
1.810
47,427
+0.04(+2.26%)
Mar 03, 2023
1.870
1.900
1.740
1.770
181,490
+0.05(+2.91%)
Mar 02, 2023
1.770
1.820
1.720
1.720
73,688
+0.00(+0.00%)
Mar 01, 2023
1.720
1.764
1.680
1.720
105,878
-0.03(-1.71%)
Feb 28, 2023
1.680
1.790
1.680
1.750
11,845
+0.04(+2.34%)
Feb 27, 2023
1.710
1.780
1.700
1.710
24,943
+0.02(+1.18%)
Feb 24, 2023
1.720
1.760
1.610
1.690
35,880
-0.06(-3.43%)
Feb 23, 2023
1.700
1.770
1.700
1.750
9,960
+0.04(+2.34%)
Feb 22, 2023
1.740
1.750
1.710
1.710
17,685
-0.03(-1.72%)
Feb 21, 2023
1.750
1.800
1.740
1.740
33,492
+0.00(+0.00%)
Feb 17, 2023
1.800
1.800
1.700
1.740
60,526
-0.01(-0.57%)
Feb 16, 2023
1.850
1.850
1.745
1.750
382,039
+0.05(+2.94%)
Feb 15, 2023
1.780
1.780
1.700
1.700
62,799
-0.04(-2.30%)
Feb 14, 2023
1.830
1.830
1.730
1.740
43,825
-0.11(-5.95%)
Feb 13, 2023
1.850
1.922
1.838
1.850
42,482
+0.00(+0.00%)
Feb 10, 2023
2.360
2.360
1.820
1.850
136,620
-0.44(-19.21%)
Feb 09, 2023
2.500
2.550
2.209
2.290
37,315
-0.14(-5.76%)
Feb 08, 2023
2.460
2.587
2.430
2.430
12,298
-0.08(-3.19%)
Feb 07, 2023
2.450
2.585
2.424
2.510
18,922
+0.04(+1.62%)
Feb 06, 2023
2.680
2.710
2.460
2.470
43,406
-0.15(-5.73%)
Feb 03, 2023
2.600
2.800
2.590
2.620
44,412
+0.06(+2.34%)
Feb 02, 2023
2.460
2.660
2.460
2.560
72,229
+0.10(+4.07%)
Feb 01, 2023
2.560
2.600
2.450
2.460
34,766
-0.06(-2.38%)
Jan 31, 2023
2.720
2.720
2.391
2.520
75,827
-0.19(-7.01%)
Jan 30, 2023
2.710
2.790
2.630
2.710
17,998
+0.00(+0.00%)
Jan 27, 2023
2.760
2.830
2.617
2.710
30,379
-0.04(-1.45%)
Jan 26, 2023
2.840
2.870
2.750
2.750
22,833
-0.09(-3.17%)
Jan 25, 2023
2.950
2.950
2.790
2.840
14,489
-0.10(-3.24%)
Jan 24, 2023
2.960
3.085
2.910
2.935
22,561
-0.02(-0.84%)
Jan 23, 2023
2.950
3.100
2.890
2.960
20,652
+0.00(+0.00%)
Jan 20, 2023
2.890
3.023
2.750
2.960
47,748
-0.02(-0.67%)
Jan 19, 2023
3.000
3.050
2.920
2.980
24,446
-0.05(-1.65%)
Jan 18, 2023
3.070
3.190
3.008
3.030
28,430
-0.02(-0.66%)
Jan 17, 2023
3.090
3.180
3.020
3.050
28,122
-0.10(-3.33%)
Jan 13, 2023
3.020
3.210
2.930
3.155
26,015
+0.07(+2.44%)
Jan 12, 2023
2.980
3.080
2.878
3.080
38,134
+0.10(+3.36%)
Jan 11, 2023
3.160
3.170
2.921
2.980
41,901
-0.19(-5.99%)
Jan 10, 2023
3.450
3.450
3.100
3.170
32,308
-0.23(-6.76%)
Jan 09, 2023
3.360
3.520
3.360
3.400
30,011
+0.00(+0.00%)
Jan 06, 2023
3.220
3.580
3.127
3.400
138,901
+0.17(+5.26%)
Jan 05, 2023
3.240
3.397
3.128
3.230
25,905
-0.01(-0.31%)
Jan 04, 2023
3.250
3.430
3.120
3.240
34,867
-0.02(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.