Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0075	0.0084	0.0075	0.0084	373,438	-0.00(-1.18%)
Mar 27, 2024	0.0072	0.0085	0.0072	0.0085	449,170	+0.00(+18.06%)
Mar 26, 2024	0.0094	0.0094	0.0071	0.0072	2,514,150	-0.00(-12.20%)
Mar 25, 2024	0.0082	0.0086	0.0080	0.0082	237,025	-0.00(-5.75%)
Mar 22, 2024	0.0081	0.0087	0.0080	0.0087	287,023	+0.00(+0.00%)
Mar 21, 2024	0.0080	0.0087	0.0076	0.0087	1,887,066	-0.00(-1.14%)
Mar 20, 2024	0.0088	0.0088	0.0071	0.0088	727,088	+0.00(+17.33%)
Mar 19, 2024	0.0075	0.0081	0.0071	0.0075	90,401	-0.00(-7.41%)
Mar 18, 2024	0.0081	0.0081	0.0072	0.0081	1,326,113	-0.00(-4.71%)
Mar 15, 2024	0.0079	0.0088	0.0077	0.0085	290,910	+0.00(+6.25%)
Mar 14, 2024	0.0083	0.0086	0.0075	0.0080	1,314,798	-0.00(-5.88%)
Mar 13, 2024	0.0083	0.0087	0.0083	0.0085	138,593	-0.00(-1.16%)
Mar 12, 2024	0.0086	0.0090	0.0081	0.0086	3,072,943	-0.00(-4.44%)
Mar 11, 2024	0.0079	0.0094	0.0079	0.0090	2,488,294	+0.00(+2.27%)
Mar 08, 2024	0.0088	0.0110	0.0078	0.0088	3,555,876	-0.00(-2.22%)
Mar 07, 2024	0.0101	0.0101	0.0086	0.0090	1,033,940	-0.00(-8.16%)
Mar 06, 2024	0.0090	0.0103	0.0090	0.0098	664,517	+0.00(+1.03%)
Mar 05, 2024	0.0078	0.0101	0.0078	0.0097	1,102,786	+0.00(+5.43%)
Mar 04, 2024	0.0080	0.0092	0.0076	0.0092	871,776	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.