Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verses Ai Inc
(OP:
VRSSF
)
0.8800
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.150
1.150
1.050
1.050
181,689
-0.07(-6.07%)
Mar 27, 2024
1.070
1.139
1.050
1.118
125,747
+0.05(+4.71%)
Mar 26, 2024
1.060
1.070
1.010
1.067
266,810
+0.01(+0.71%)
Mar 25, 2024
1.120
1.120
1.050
1.060
144,272
-0.01(-0.93%)
Mar 22, 2024
1.080
1.100
1.060
1.070
115,145
-0.05(-4.19%)
Mar 21, 2024
1.110
1.155
1.050
1.117
94,904
+0.01(+0.61%)
Mar 20, 2024
1.110
1.170
1.110
1.110
94,061
-0.06(-5.13%)
Mar 19, 2024
1.160
1.200
1.110
1.170
104,435
-0.02(-1.68%)
Mar 18, 2024
1.230
1.240
1.110
1.190
161,574
-0.03(-2.46%)
Mar 15, 2024
1.240
1.260
1.190
1.220
208,585
+0.00(+0.00%)
Mar 14, 2024
1.230
1.360
1.180
1.220
356,789
-0.09(-6.87%)
Mar 13, 2024
1.100
1.310
1.090
1.310
778,964
+0.20(+18.02%)
Mar 12, 2024
1.090
1.110
1.040
1.110
215,959
+0.03(+2.78%)
Mar 11, 2024
1.050
1.100
1.010
1.080
210,286
+0.01(+1.19%)
Mar 08, 2024
1.050
1.120
1.050
1.067
216,991
-0.04(-3.41%)
Mar 07, 2024
1.120
1.120
1.060
1.105
225,075
-0.01(-0.45%)
Mar 06, 2024
1.070
1.130
1.070
1.110
404,407
+0.02(+2.07%)
Mar 05, 2024
1.140
1.140
1.070
1.087
85,096
-0.02(-2.03%)
Mar 04, 2024
1.100
1.140
1.020
1.110
309,838
+0.03(+2.78%)
Mar 01, 2024
1.040
1.150
1.040
1.080
365,991
+0.02(+1.89%)
Feb 29, 2024
0.9700
1.140
0.9700
1.060
403,062
+0.02(+1.92%)
Feb 28, 2024
0.9800
1.040
0.9543
1.040
176,029
+0.06(+6.12%)
Feb 27, 2024
0.9872
1.017
0.9600
0.9800
280,642
-0.01(-1.01%)
Feb 26, 2024
1.060
1.090
0.9600
0.9900
624,951
-0.08(-7.48%)
Feb 23, 2024
1.080
1.097
1.060
1.070
154,512
-0.01(-0.93%)
Feb 22, 2024
1.130
1.150
1.070
1.080
258,766
-0.02(-1.82%)
Feb 21, 2024
1.130
1.200
1.080
1.100
135,048
-0.07(-5.98%)
Feb 20, 2024
1.300
1.300
1.169
1.170
227,894
+0.02(+1.74%)
Feb 16, 2024
1.100
1.180
1.100
1.150
431,890
+0.05(+4.55%)
Feb 15, 2024
1.060
1.170
1.060
1.100
236,094
+0.02(+1.85%)
Feb 14, 2024
1.130
1.140
1.048
1.080
278,539
-0.02(-2.00%)
Feb 13, 2024
1.200
1.200
1.080
1.102
327,731
-0.10(-8.17%)
Feb 12, 2024
1.290
1.290
1.200
1.200
354,660
-0.07(-5.51%)
Feb 09, 2024
1.260
1.329
1.250
1.270
169,581
+0.02(+1.60%)
Feb 08, 2024
1.330
1.350
1.220
1.250
235,594
-0.09(-6.72%)
Feb 07, 2024
1.390
1.390
1.330
1.340
161,865
-0.02(-1.47%)
Feb 06, 2024
1.335
1.400
1.330
1.360
176,966
+0.02(+1.49%)
Feb 05, 2024
1.400
1.490
1.280
1.340
325,648
-0.06(-4.29%)
Feb 02, 2024
1.428
1.480
1.360
1.400
207,518
+0.01(+0.72%)
Feb 01, 2024
1.330
1.490
1.330
1.390
231,821
-0.01(-0.71%)
Jan 31, 2024
1.400
1.450
1.320
1.400
234,109
+0.00(+0.00%)
Jan 30, 2024
1.460
1.460
1.380
1.400
132,983
-0.02(-1.41%)
Jan 29, 2024
1.400
1.466
1.360
1.420
231,914
+0.07(+5.19%)
Jan 26, 2024
1.180
1.350
1.180
1.350
342,132
+0.15(+12.50%)
Jan 25, 2024
1.310
1.326
1.190
1.200
427,787
-0.10(-7.69%)
Jan 24, 2024
1.330
1.360
1.300
1.300
162,756
-0.02(-1.52%)
Jan 23, 2024
1.420
1.440
1.300
1.320
348,482
-0.10(-7.04%)
Jan 22, 2024
1.400
1.510
1.366
1.420
371,794
-0.01(-0.70%)
Jan 19, 2024
1.570
1.700
1.360
1.430
642,770
-0.17(-10.40%)
Jan 18, 2024
1.740
1.750
1.594
1.596
825,616
-0.01(-0.56%)
Jan 17, 2024
1.400
1.660
1.400
1.605
774,355
+0.18(+12.24%)
Jan 16, 2024
1.370
1.440
1.360
1.430
388,310
+0.07(+5.15%)
Jan 12, 2024
1.220
1.450
1.220
1.360
714,894
+0.14(+11.48%)
Jan 11, 2024
1.320
1.320
1.220
1.220
156,280
-0.05(-3.94%)
Jan 10, 2024
1.260
1.310
1.250
1.270
140,759
-0.02(-1.55%)
Jan 09, 2024
1.180
1.300
1.180
1.290
160,715
+0.07(+5.74%)
Jan 08, 2024
1.170
1.330
1.170
1.220
465,000
+0.05(+4.27%)
Jan 05, 2024
1.360
1.360
1.160
1.170
271,586
-0.14(-10.69%)
Jan 04, 2024
1.350
1.370
1.290
1.310
151,536
-0.03(-2.02%)
Jan 03, 2024
1.250
1.360
1.250
1.337
151,387
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.