Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.380
+0.120 (+5.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.270
0
+0.00(+0.00%)
Mar 27, 2024
2.310
2.310
2.260
2.270
10,260
-0.06(-2.58%)
Mar 26, 2024
2.330
2.330
2.330
2.330
5,000
+0.03(+1.30%)
Mar 25, 2024
2.340
2.340
2.300
2.300
7,221
-0.03(-1.29%)
Mar 22, 2024
2.400
2.430
2.330
2.330
4,909
-0.08(-3.32%)
Mar 21, 2024
2.350
2.420
2.350
2.410
2,575
+0.03(+1.26%)
Mar 20, 2024
2.380
2.450
2.380
2.380
600
-0.04(-1.65%)
Mar 19, 2024
2.410
2.420
2.390
2.420
5,100
+0.01(+0.41%)
Mar 18, 2024
2.380
2.410
2.380
2.410
400
+0.01(+0.42%)
Mar 15, 2024
2.410
2.410
2.400
2.400
2,200
+0.00(+0.00%)
Mar 14, 2024
2.370
2.410
2.370
2.400
3,205
+0.00(+0.00%)
Mar 13, 2024
2.380
2.410
2.380
2.400
2,928
+0.00(+0.00%)
Mar 12, 2024
2.410
2.410
2.400
2.400
822
+0.00(+0.00%)
Mar 11, 2024
2.350
2.400
2.350
2.400
6,400
+0.04(+1.69%)
Mar 08, 2024
2.360
2.360
2.360
2.360
1,900
-0.06(-2.48%)
Mar 07, 2024
2.360
2.420
2.360
2.420
15,561
+0.02(+0.83%)
Mar 06, 2024
2.360
2.400
2.360
2.400
1,385
+0.06(+2.56%)
Mar 05, 2024
2.380
2.380
2.340
2.340
2,050
-0.05(-2.09%)
Mar 04, 2024
2.450
2.450
2.390
2.390
502
-0.07(-2.85%)
Mar 01, 2024
2.390
2.460
2.390
2.460
8,100
+0.10(+4.24%)
Feb 29, 2024
2.350
2.390
2.340
2.360
2,000
-0.04(-1.67%)
Feb 28, 2024
2.360
2.400
2.360
2.400
300
+0.04(+1.69%)
Feb 27, 2024
2.360
2.440
2.360
2.360
5,895
-0.01(-0.42%)
Feb 26, 2024
2.340
2.370
2.340
2.370
6,600
+0.01(+0.42%)
Feb 23, 2024
2.400
2.400
2.360
2.360
600
-0.04(-1.67%)
Feb 22, 2024
2.330
2.400
2.330
2.400
41,113
+0.06(+2.56%)
Feb 21, 2024
2.350
2.350
2.340
2.340
6,400
-0.03(-1.27%)
Feb 20, 2024
2.360
2.370
2.360
2.370
905
+0.06(+2.60%)
Feb 16, 2024
2.310
0
-0.04(-1.70%)
Feb 15, 2024
2.260
2.350
2.250
2.350
5,860
+0.08(+3.52%)
Feb 13, 2024
2.270
45
-0.03(-1.30%)
Feb 12, 2024
2.480
2.480
2.300
2.300
4,400
-0.03(-1.29%)
Feb 09, 2024
2.330
2.340
2.330
2.330
3,408
+0.00(+0.00%)
Feb 08, 2024
2.360
2.360
2.330
2.330
12,233
-0.03(-1.27%)
Feb 07, 2024
2.330
2.360
2.330
2.360
1,800
-0.02(-0.84%)
Feb 06, 2024
2.310
2.380
2.310
2.380
35,645
+0.06(+2.59%)
Feb 05, 2024
2.300
2.350
2.300
2.320
5,730
-0.03(-1.28%)
Feb 02, 2024
2.310
2.350
2.300
2.350
14,215
+0.00(+0.00%)
Feb 01, 2024
2.370
2.370
2.300
2.350
2,900
+0.05(+2.17%)
Jan 31, 2024
2.300
2.310
2.300
2.300
5,500
+0.00(+0.00%)
Jan 30, 2024
2.300
2.320
2.270
2.300
3,800
-0.01(-0.43%)
Jan 29, 2024
2.350
2.350
2.300
2.310
835
+0.01(+0.43%)
Jan 26, 2024
2.300
2.350
2.300
2.300
2,370
-0.05(-2.13%)
Jan 25, 2024
2.310
2.350
2.300
2.350
15,254
+0.05(+2.17%)
Jan 24, 2024
2.360
2.360
2.300
2.300
10,099
-0.10(-4.17%)
Jan 23, 2024
2.350
2.410
2.350
2.400
1,400
+0.06(+2.56%)
Jan 22, 2024
2.350
2.410
2.340
2.340
33,057
-0.09(-3.70%)
Jan 19, 2024
2.430
2.430
2.430
2.430
270
+0.00(+0.00%)
Jan 18, 2024
2.420
2.430
2.420
2.430
2,500
+0.03(+1.25%)
Jan 17, 2024
2.400
2.400
2.400
2.400
7,012
-0.02(-0.83%)
Jan 15, 2024
2.420
0
-0.03(-1.22%)
Jan 12, 2024
2.440
2.460
2.440
2.450
17,773
+0.01(+0.41%)
Jan 11, 2024
2.360
2.460
2.360
2.440
15,109
+0.08(+3.39%)
Jan 10, 2024
2.360
2.360
2.350
2.360
2,600
-0.05(-2.07%)
Jan 09, 2024
2.350
2.410
2.350
2.410
5,100
+0.08(+3.43%)
Jan 08, 2024
2.350
2.370
2.310
2.330
3,251
-0.02(-0.85%)
Jan 05, 2024
2.410
2.410
2.350
2.350
3,504
-0.10(-4.08%)
Jan 04, 2024
2.400
2.450
2.400
2.450
6,300
+0.02(+0.82%)
Jan 03, 2024
2.400
2.430
2.400
2.430
25,100
+0.05(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.