Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	2.290	2.340	2.290	2.290	3,202	-0.06(-2.55%)
Apr 22, 2024	2.400	2.400	2.280	2.350	7,264	-0.05(-2.08%)
Apr 19, 2024	2.410	2.450	2.400	2.400	1,715	-0.06(-2.44%)
Apr 18, 2024	2.460	2.460	2.460	2.460	261	+0.01(+0.41%)
Apr 17, 2024	2.400	2.450	2.400	2.450	1,600	-0.03(-1.21%)
Apr 16, 2024	2.440	2.480	2.440	2.480	6,300	+0.08(+3.33%)
Apr 12, 2024				2.400	18	-0.17(-6.61%)
Apr 11, 2024	2.590	2.590	2.500	2.570	6,400	+0.01(+0.39%)
Apr 10, 2024	2.500	2.740	2.480	2.560	42,835	+0.11(+4.49%)
Apr 09, 2024	2.280	2.460	2.280	2.450	21,004	+0.15(+6.52%)
Apr 08, 2024	2.250	2.310	2.250	2.300	14,640	+0.00(+0.00%)
Apr 05, 2024	2.300	2.300	2.270	2.300	6,550	+0.00(+0.00%)
Apr 04, 2024	2.310	2.310	2.300	2.300	1,000	+0.00(+0.00%)
Apr 03, 2024	2.300	2.300	2.300	2.300	1,400	+0.00(+0.00%)
Apr 02, 2024	2.360	2.360	2.300	2.300	400	-0.07(-2.95%)
Apr 01, 2024	2.250	2.380	2.250	2.370	16,106	+0.10(+4.41%)
Mar 28, 2024				2.270	0	+0.00(+0.00%)
Mar 27, 2024	2.310	2.310	2.260	2.270	10,260	-0.06(-2.58%)
Mar 26, 2024	2.330	2.330	2.330	2.330	5,000	+0.03(+1.30%)
Mar 25, 2024	2.340	2.340	2.300	2.300	7,221	-0.03(-1.29%)
Mar 22, 2024	2.400	2.430	2.330	2.330	4,909	-0.08(-3.32%)
Mar 21, 2024	2.350	2.420	2.350	2.410	2,575	+0.03(+1.26%)
Mar 20, 2024	2.380	2.450	2.380	2.380	600	-0.04(-1.65%)
Mar 19, 2024	2.410	2.420	2.390	2.420	5,100	+0.01(+0.41%)
Mar 18, 2024	2.380	2.410	2.380	2.410	400	+0.01(+0.42%)
Mar 15, 2024	2.410	2.410	2.400	2.400	2,200	+0.00(+0.00%)
Mar 14, 2024	2.370	2.410	2.370	2.400	3,205	+0.00(+0.00%)
Mar 13, 2024	2.380	2.410	2.380	2.400	2,928	+0.00(+0.00%)
Mar 12, 2024	2.410	2.410	2.400	2.400	822	+0.00(+0.00%)
Mar 11, 2024	2.350	2.400	2.350	2.400	6,400	+0.04(+1.69%)
Mar 08, 2024	2.360	2.360	2.360	2.360	1,900	-0.06(-2.48%)
Mar 07, 2024	2.360	2.420	2.360	2.420	15,561	+0.02(+0.83%)
Mar 06, 2024	2.360	2.400	2.360	2.400	1,385	+0.06(+2.56%)
Mar 05, 2024	2.380	2.380	2.340	2.340	2,050	-0.05(-2.09%)
Mar 04, 2024	2.450	2.450	2.390	2.390	502	-0.07(-2.85%)
Mar 01, 2024	2.390	2.460	2.390	2.460	8,100	+0.10(+4.24%)
Feb 29, 2024	2.350	2.390	2.340	2.360	2,000	-0.04(-1.67%)
Feb 28, 2024	2.360	2.400	2.360	2.400	300	+0.04(+1.69%)
Feb 27, 2024	2.360	2.440	2.360	2.360	5,895	-0.01(-0.42%)
Feb 26, 2024	2.340	2.370	2.340	2.370	6,600	+0.01(+0.42%)
Feb 23, 2024	2.400	2.400	2.360	2.360	600	-0.04(-1.67%)
Feb 22, 2024	2.330	2.400	2.330	2.400	41,113	+0.06(+2.56%)
Feb 21, 2024	2.350	2.350	2.340	2.340	6,400	-0.03(-1.27%)
Feb 20, 2024	2.360	2.370	2.360	2.370	905	+0.06(+2.60%)
Feb 16, 2024				2.310	0	-0.04(-1.70%)
Feb 15, 2024	2.260	2.350	2.250	2.350	5,860	+0.08(+3.52%)
Feb 13, 2024				2.270	45	-0.03(-1.30%)
Feb 12, 2024	2.480	2.480	2.300	2.300	4,400	-0.03(-1.29%)
Feb 09, 2024	2.330	2.340	2.330	2.330	3,408	+0.00(+0.00%)
Feb 08, 2024	2.360	2.360	2.330	2.330	12,233	-0.03(-1.27%)
Feb 07, 2024	2.330	2.360	2.330	2.360	1,800	-0.02(-0.84%)
Feb 06, 2024	2.310	2.380	2.310	2.380	35,645	+0.06(+2.59%)
Feb 05, 2024	2.300	2.350	2.300	2.320	5,730	-0.03(-1.28%)
Feb 02, 2024	2.310	2.350	2.300	2.350	14,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.