Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.319
1.350
1.288
1.327
103,373
-0.02(-1.71%)
Apr 28, 2016
1.273
1.350
1.224
1.350
149,340
+0.08(+6.06%)
Apr 27, 2016
1.269
1.311
1.242
1.273
64,204
+0.00(+0.00%)
Apr 26, 2016
1.246
1.273
1.231
1.273
43,691
+0.04(+2.95%)
Apr 25, 2016
1.273
1.277
1.197
1.236
139,840
-0.05(-3.73%)
Apr 22, 2016
1.265
1.292
1.216
1.284
223,625
+0.08(+6.62%)
Apr 21, 2016
1.242
1.254
1.197
1.204
70,150
-0.01(-0.94%)
Apr 20, 2016
1.178
1.216
1.128
1.216
125,668
+0.08(+7.38%)
Apr 19, 2016
1.044
1.132
1.037
1.132
190,004
+0.09(+8.36%)
Apr 18, 2016
1.045
1.079
1.007
1.045
91,081
+0.00(+0.00%)
Apr 15, 2016
1.113
1.113
1.033
1.045
67,660
-0.05(-4.18%)
Apr 14, 2016
1.090
1.128
1.090
1.090
49,811
-0.01(-1.03%)
Apr 13, 2016
1.064
1.132
1.064
1.102
80,492
+0.01(+0.69%)
Apr 12, 2016
1.026
1.136
1.026
1.094
168,965
+0.05(+5.11%)
Apr 11, 2016
1.026
1.045
1.018
1.041
50,714
+0.03(+2.62%)
Apr 08, 2016
1.041
1.041
1.014
1.014
39,222
-0.00(-0.37%)
Apr 07, 2016
1.037
1.037
1.018
1.018
17,380
-0.02(-1.83%)
Apr 06, 2016
1.003
1.041
0.9802
1.037
65,357
+0.02(+1.87%)
Apr 05, 2016
0.9498
1.028
0.9422
1.018
67,347
+0.05(+5.10%)
Apr 04, 2016
0.9916
1.007
0.9688
0.9688
31,744
-0.04(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.