Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.66	29.81	29.52	29.72	255,527	+0.06(+0.21%)
Apr 29, 2013	29.38	29.72	29.12	29.66	184,018	+0.31(+1.04%)
Apr 26, 2013	29.48	29.48	29.23	29.35	185,056	-0.13(-0.45%)
Apr 25, 2013	29.38	29.75	29.26	29.48	246,745	+0.24(+0.84%)
Apr 24, 2013	28.90	29.25	28.71	29.24	325,775	+0.41(+1.43%)
Apr 23, 2013	28.68	28.95	28.47	28.82	240,763	+0.32(+1.14%)
Apr 22, 2013	28.70	28.75	28.01	28.50	306,309	+0.37(+1.31%)
Apr 19, 2013	27.70	28.15	27.61	28.13	275,867	+0.43(+1.55%)
Apr 18, 2013	27.86	27.96	27.52	27.70	261,264	-0.18(-0.63%)
Apr 17, 2013	28.37	28.41	27.83	27.88	240,686	-0.70(-2.45%)
Apr 16, 2013	28.12	28.61	28.03	28.58	406,207	+0.60(+2.13%)
Apr 15, 2013	28.74	28.87	27.98	27.98	442,236	-0.93(-3.21%)
Apr 12, 2013	28.88	29.02	28.78	28.91	282,213	-0.07(-0.24%)
Apr 11, 2013	28.83	29.00	28.61	28.98	454,849	+0.11(+0.39%)
Apr 10, 2013	28.61	28.96	28.45	28.87	523,458	+0.22(+0.76%)
Apr 09, 2013	28.47	28.87	28.33	28.65	835,680	+0.73(+2.60%)
Apr 08, 2013	27.71	27.96	27.49	27.92	271,274	+0.30(+1.08%)
Apr 05, 2013	27.44	27.63	27.24	27.63	302,685	-0.18(-0.66%)
Apr 04, 2013	27.70	27.83	27.34	27.81	424,206	-0.04(-0.13%)
Apr 03, 2013	28.13	28.16	27.77	27.84	383,055	-0.32(-1.12%)
Apr 02, 2013	28.32	28.48	28.07	28.16	288,910	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.