Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.07	40.57	39.48	40.48	258,269	+0.34(+0.84%)
Apr 29, 2014	40.08	40.45	39.88	40.15	177,166	+0.35(+0.89%)
Apr 28, 2014	40.31	40.37	39.13	39.79	219,259	-0.24(-0.60%)
Apr 25, 2014	40.58	40.63	39.66	40.03	221,302	-0.80(-1.97%)
Apr 24, 2014	41.33	41.33	40.47	40.84	143,746	-0.20(-0.49%)
Apr 23, 2014	41.06	41.23	40.82	41.04	192,576	-0.14(-0.34%)
Apr 22, 2014	40.76	41.39	40.58	41.18	152,927	+0.38(+0.93%)
Apr 21, 2014	40.93	41.07	40.61	40.80	137,813	-0.18(-0.43%)
Apr 17, 2014	40.65	40.98	40.98	40.98	173,438	+0.26(+0.63%)
Apr 16, 2014	40.37	40.99	40.28	40.72	209,314	+0.73(+1.83%)
Apr 15, 2014	39.94	40.17	39.35	39.99	246,564	+0.26(+0.64%)
Apr 14, 2014	39.93	39.94	39.47	39.73	274,488	+0.23(+0.58%)
Apr 11, 2014	39.37	39.86	38.98	39.50	405,923	-0.27(-0.69%)
Apr 10, 2014	40.59	40.60	39.60	39.78	292,137	-0.86(-2.13%)
Apr 09, 2014	40.38	40.77	40.05	40.64	198,320	+0.41(+1.03%)
Apr 08, 2014	39.83	40.37	39.70	40.23	183,198	+0.39(+0.97%)
Apr 07, 2014	40.46	40.72	39.60	39.84	241,823	-0.77(-1.89%)
Apr 04, 2014	42.17	42.17	40.55	40.61	328,057	-1.24(-2.97%)
Apr 03, 2014	42.12	42.22	41.72	41.85	250,936	-0.29(-0.69%)
Apr 02, 2014	41.77	42.15	41.61	42.14	302,076	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.