Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.89	45.24	44.45	44.83	387,684	-0.14(-0.32%)
Apr 28, 2016	45.30	45.59	44.85	44.97	254,854	-0.68(-1.49%)
Apr 27, 2016	46.11	46.58	45.34	45.65	309,800	-0.55(-1.19%)
Apr 26, 2016	45.65	46.27	45.53	46.20	595,148	+0.66(+1.45%)
Apr 25, 2016	45.31	45.57	44.74	45.54	665,339	+0.04(+0.08%)
Apr 22, 2016	44.45	45.65	44.45	45.51	505,391	+0.89(+1.99%)
Apr 21, 2016	44.35	45.03	44.35	44.62	700,222	+0.29(+0.65%)
Apr 20, 2016	43.33	44.39	43.02	44.33	250,631	+1.15(+2.66%)
Apr 19, 2016	42.28	43.30	41.99	43.18	456,466	+1.10(+2.62%)
Apr 18, 2016	41.82	42.33	41.82	42.08	351,903	+0.05(+0.11%)
Apr 15, 2016	41.82	42.16	41.37	42.03	510,247	+0.01(+0.02%)
Apr 14, 2016	42.27	42.88	42.01	42.02	386,404	-0.27(-0.64%)
Apr 13, 2016	41.29	42.40	41.29	42.29	691,401	+1.33(+3.25%)
Apr 12, 2016	39.48	41.22	39.18	40.96	458,867	+1.62(+4.11%)
Apr 11, 2016	39.45	40.32	39.32	39.35	344,297	+0.18(+0.46%)
Apr 08, 2016	39.32	40.13	39.03	39.16	348,754	+0.25(+0.65%)
Apr 07, 2016	40.85	40.85	38.66	38.91	555,444	-2.45(-5.93%)
Apr 06, 2016	39.55	42.91	39.55	41.36	1,483,199	+2.57(+6.62%)
Apr 05, 2016	39.22	39.56	38.71	38.79	326,283	-0.83(-2.10%)
Apr 04, 2016	40.11	40.26	39.44	39.63	359,805	-0.44(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.