Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.50	78.05	76.63	76.68	263,764	-0.82(-1.06%)
Apr 27, 2017	77.41	77.82	77.04	77.50	263,188	+0.46(+0.59%)
Apr 26, 2017	78.10	78.10	77.00	77.04	435,988	-0.73(-0.94%)
Apr 25, 2017	78.10	78.20	77.55	77.78	611,027	+0.23(+0.30%)
Apr 24, 2017	77.50	78.28	76.72	77.55	426,316	+1.78(+2.35%)
Apr 21, 2017	77.23	77.32	75.76	75.76	918,557	-2.06(-2.65%)
Apr 20, 2017	76.31	77.96	75.95	77.82	473,505	+2.06(+2.72%)
Apr 19, 2017	76.36	76.54	75.58	75.76	290,578	-0.14(-0.18%)
Apr 18, 2017	75.17	76.18	75.08	75.90	353,334	+0.09(+0.12%)
Apr 17, 2017	74.30	75.85	74.12	75.81	308,151	+1.60(+2.16%)
Apr 13, 2017	74.48	75.03	74.16	74.21	235,620	-0.46(-0.61%)
Apr 12, 2017	75.67	75.67	74.16	74.67	298,369	-1.24(-1.63%)
Apr 11, 2017	74.99	75.99	74.39	75.90	357,653	+0.73(+0.97%)
Apr 10, 2017	75.31	76.18	75.08	75.17	318,414	-0.46(-0.60%)
Apr 07, 2017	74.76	75.95	74.25	75.63	211,366	+0.05(+0.06%)
Apr 06, 2017	74.21	75.58	73.75	75.58	386,115	+1.33(+1.79%)
Apr 05, 2017	75.58	75.58	74.16	74.25	356,157	-0.73(-0.98%)
Apr 04, 2017	74.85	75.53	74.57	74.99	309,148	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.