Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.75	21.78	21.74	21.76	159,680	+0.00(+0.00%)
Apr 27, 2017	21.79	21.85	21.73	21.76	228,545	-0.01(-0.05%)
Apr 26, 2017	21.81	21.81	21.73	21.77	439,383	+0.02(+0.07%)
Apr 25, 2017	21.80	21.86	21.71	21.75	271,826	-0.10(-0.47%)
Apr 24, 2017	21.88	21.89	21.80	21.86	132,682	-0.01(-0.03%)
Apr 21, 2017	21.87	21.91	21.82	21.86	117,570	+0.06(+0.25%)
Apr 20, 2017	21.87	21.88	21.80	21.81	162,878	-0.07(-0.30%)
Apr 19, 2017	21.87	21.91	21.80	21.87	95,381	+0.01(+0.04%)
Apr 18, 2017	21.83	21.87	21.82	21.87	418,097	+0.03(+0.16%)
Apr 17, 2017	21.80	21.86	21.80	21.83	202,857	+0.02(+0.09%)
Apr 13, 2017	21.83	21.84	21.81	21.81	171,652	+0.03(+0.16%)
Apr 12, 2017	21.74	21.84	21.73	21.78	508,497	+0.03(+0.14%)
Apr 11, 2017	21.72	21.83	21.67	21.75	208,448	+0.03(+0.16%)
Apr 10, 2017	21.72	21.78	21.64	21.71	177,928	-0.01(-0.05%)
Apr 07, 2017	21.71	21.76	21.63	21.72	196,092	+0.07(+0.34%)
Apr 06, 2017	21.72	21.72	21.61	21.65	341,301	+0.03(+0.13%)
Apr 05, 2017	21.61	21.68	21.61	21.62	531,666	+0.02(+0.08%)
Apr 04, 2017	21.58	21.64	21.57	21.61	582,840	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.