Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	102.21	103.34	101.58	102.86	1,387,157	-0.01(-0.01%)
Apr 29, 2021	103.36	103.90	102.73	102.87	1,336,453	+0.56(+0.55%)
Apr 28, 2021	103.33	103.97	101.81	102.31	1,543,902	-0.94(-0.91%)
Apr 27, 2021	104.28	108.59	102.91	103.25	2,980,548	+4.35(+4.39%)
Apr 26, 2021	101.27	101.67	98.80	98.91	2,872,044	-2.66(-2.61%)
Apr 23, 2021	100.14	102.39	99.49	101.56	1,700,543	+1.33(+1.32%)
Apr 22, 2021	98.04	102.50	97.36	100.23	4,124,879	+3.97(+4.13%)
Apr 21, 2021	95.01	96.70	94.70	96.26	1,692,183	+1.29(+1.36%)
Apr 20, 2021	94.93	96.19	94.66	94.97	836,921	-0.29(-0.30%)
Apr 19, 2021	94.28	95.33	94.24	95.26	774,764	+0.50(+0.53%)
Apr 16, 2021	94.20	95.20	94.20	94.76	1,164,878	+0.86(+0.91%)
Apr 15, 2021	94.27	94.75	93.74	93.90	1,381,090	+0.30(+0.33%)
Apr 14, 2021	94.70	95.24	93.38	93.59	786,422	-1.12(-1.18%)
Apr 13, 2021	94.95	96.00	94.34	94.72	867,041	-0.55(-0.58%)
Apr 12, 2021	94.06	95.56	93.90	95.27	745,147	+1.00(+1.06%)
Apr 09, 2021	93.95	94.33	93.07	94.26	941,684	+0.00(+0.00%)
Apr 08, 2021	93.08	94.75	92.53	94.26	1,779,792	+2.01(+2.17%)
Apr 07, 2021	93.22	93.59	91.50	92.26	842,653	-1.08(-1.16%)
Apr 06, 2021	92.22	94.46	92.22	93.34	1,850,020	+0.46(+0.50%)
Apr 05, 2021	90.97	93.49	90.58	92.88	1,693,614	+2.14(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.