Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.322	3.357	3.316	3.331	601,726	+0.00(+0.00%)
Apr 29, 2008	3.325	3.338	3.306	3.331	444,328	-0.00(-0.09%)
Apr 28, 2008	3.331	3.341	3.322	3.335	451,140	+0.01(+0.19%)
Apr 25, 2008	3.331	3.335	3.300	3.328	355,170	+0.00(+0.00%)
Apr 24, 2008	3.297	3.335	3.282	3.328	593,758	+0.03(+0.86%)
Apr 23, 2008	3.281	3.303	3.278	3.300	450,804	+0.02(+0.58%)
Apr 22, 2008	3.287	3.303	3.278	3.281	329,261	-0.02(-0.67%)
Apr 21, 2008	3.290	3.306	3.281	3.303	384,460	+0.01(+0.19%)
Apr 18, 2008	3.268	3.328	3.268	3.297	463,834	+0.04(+1.16%)
Apr 17, 2008	3.243	3.281	3.243	3.259	434,883	+0.01(+0.19%)
Apr 16, 2008	3.227	3.272	3.227	3.253	421,802	+0.03(+1.08%)
Apr 15, 2008	3.196	3.231	3.196	3.218	464,282	+0.02(+0.59%)
Apr 14, 2008	3.243	3.250	3.183	3.199	541,398	-0.05(-1.65%)
Apr 11, 2008	3.240	3.259	3.215	3.253	520,837	+0.00(+0.10%)
Apr 10, 2008	3.275	3.290	3.246	3.250	586,720	-0.03(-1.05%)
Apr 09, 2008	3.272	3.287	3.256	3.284	423,021	+0.01(+0.29%)
Apr 08, 2008	3.284	3.309	3.265	3.275	503,370	-0.03(-0.76%)
Apr 07, 2008	3.275	3.322	3.275	3.300	527,805	+0.03(+0.87%)
Apr 04, 2008	3.265	3.287	3.250	3.272	715,501	+0.03(+0.97%)
Apr 03, 2008	3.275	3.294	3.219	3.240	869,545	-0.06(-1.81%)
Apr 02, 2008	3.294	3.300	3.262	3.300	778,398	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.