Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.205	6.224	6.186	6.224	339,221	+0.03(+0.51%)
Apr 27, 2018	6.180	6.205	6.167	6.192	182,574	+0.01(+0.20%)
Apr 26, 2018	6.167	6.192	6.148	6.180	312,686	+0.02(+0.31%)
Apr 25, 2018	6.205	6.205	6.161	6.161	179,820	-0.04(-0.61%)
Apr 24, 2018	6.211	6.212	6.192	6.199	228,737	-0.01(-0.20%)
Apr 23, 2018	6.211	6.224	6.199	6.211	274,483	+0.01(+0.20%)
Apr 20, 2018	6.180	6.217	6.180	6.199	291,201	+0.00(+0.00%)
Apr 19, 2018	6.180	6.205	6.173	6.199	395,087	+0.01(+0.20%)
Apr 18, 2018	6.192	6.211	6.173	6.186	406,354	-0.01(-0.20%)
Apr 17, 2018	6.224	6.224	6.192	6.199	263,852	-0.02(-0.30%)
Apr 16, 2018	6.217	6.230	6.192	6.217	423,373	-0.01(-0.20%)
Apr 13, 2018	6.230	6.243	6.217	6.230	214,578	-0.01(-0.10%)
Apr 12, 2018	6.261	6.280	6.230	6.236	291,317	-0.00(-0.05%)
Apr 11, 2018	6.258	6.271	6.239	6.239	418,811	-0.01(-0.10%)
Apr 10, 2018	6.283	6.287	6.239	6.246	510,436	-0.03(-0.50%)
Apr 09, 2018	6.271	6.283	6.252	6.277	315,208	+0.01(+0.10%)
Apr 06, 2018	6.258	6.271	6.240	6.271	352,445	+0.03(+0.50%)
Apr 05, 2018	6.252	6.252	6.233	6.239	444,712	+0.00(+0.00%)
Apr 04, 2018	6.214	6.239	6.209	6.239	349,820	+0.00(+0.00%)
Apr 03, 2018	6.233	6.239	6.196	6.239	382,368	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.