Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.813	4.820	4.720	4.733	9,220,328	-0.08(-1.67%)
Apr 27, 2007	4.751	4.813	4.697	4.813	11,269,190	+0.00(+0.05%)
Apr 26, 2007	4.874	4.905	4.809	4.811	17,626,042	-0.05(-1.10%)
Apr 25, 2007	4.791	4.883	4.791	4.865	9,502,327	+0.12(+2.49%)
Apr 24, 2007	4.784	4.807	4.662	4.747	9,472,517	-0.05(-1.07%)
Apr 23, 2007	4.840	4.869	4.787	4.798	8,164,993	-0.08(-1.60%)
Apr 20, 2007	4.905	4.907	4.827	4.876	18,739,914	+0.09(+1.86%)
Apr 19, 2007	4.695	4.829	4.657	4.787	15,544,452	+0.02(+0.52%)
Apr 18, 2007	4.651	4.800	4.648	4.762	17,705,396	+0.04(+0.90%)
Apr 17, 2007	4.718	4.784	4.680	4.720	20,408,818	+0.03(+0.57%)
Apr 16, 2007	4.559	4.715	4.559	4.693	22,799,944	+0.15(+3.39%)
Apr 13, 2007	4.541	4.557	4.468	4.539	11,700,482	+0.05(+1.19%)
Apr 12, 2007	4.461	4.501	4.396	4.486	17,173,230	-0.02(-0.40%)
Apr 11, 2007	4.648	4.648	4.454	4.503	17,866,794	-0.11(-2.42%)
Apr 10, 2007	4.622	4.660	4.595	4.615	8,212,036	-0.00(-0.10%)
Apr 09, 2007	4.610	4.646	4.593	4.619	9,533,261	+0.05(+1.17%)
Apr 05, 2007	4.548	4.579	4.515	4.566	9,353,033	+0.02(+0.34%)
Apr 04, 2007	4.526	4.568	4.503	4.550	18,572,016	+0.01(+0.20%)
Apr 03, 2007	4.503	4.584	4.483	4.541	14,401,662	+0.08(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.