Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.880	3.937	3.778	3.839	28,374,654	+0.02(+0.40%)
Apr 28, 2016	3.788	3.886	3.757	3.824	35,733,372	-0.06(-1.46%)
Apr 27, 2016	3.860	3.906	3.824	3.880	23,335,222	+0.11(+3.00%)
Apr 26, 2016	3.618	3.767	3.598	3.767	23,812,738	+0.17(+4.86%)
Apr 25, 2016	3.685	3.695	3.557	3.593	13,070,230	-0.08(-2.10%)
Apr 22, 2016	3.639	3.695	3.605	3.670	11,930,262	-0.02(-0.42%)
Apr 21, 2016	3.767	3.773	3.665	3.685	12,916,709	-0.07(-1.92%)
Apr 20, 2016	3.721	3.791	3.675	3.757	17,333,408	-0.02(-0.54%)
Apr 19, 2016	3.742	3.803	3.737	3.778	20,306,742	+0.08(+2.08%)
Apr 18, 2016	3.685	3.798	3.670	3.701	23,757,956	-0.09(-2.34%)
Apr 15, 2016	3.813	3.827	3.724	3.789	63,169,280	-0.03(-0.86%)
Apr 14, 2016	3.920	3.925	3.752	3.822	42,516,664	-0.10(-2.50%)
Apr 13, 2016	3.944	3.962	3.883	3.920	40,818,460	+0.04(+0.96%)
Apr 12, 2016	3.752	3.897	3.719	3.883	48,971,304	+0.17(+4.66%)
Apr 11, 2016	3.682	3.764	3.673	3.710	36,953,004	+0.18(+5.17%)
Apr 08, 2016	3.448	3.546	3.420	3.528	29,605,016	+0.24(+7.24%)
Apr 07, 2016	3.289	3.313	3.238	3.289	18,902,482	-0.02(-0.56%)
Apr 06, 2016	3.317	3.369	3.254	3.308	27,890,084	-0.08(-2.34%)
Apr 05, 2016	3.345	3.458	3.303	3.388	24,216,404	-0.02(-0.68%)
Apr 04, 2016	3.490	3.542	3.406	3.411	18,414,454	-0.18(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.