Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.678	3.703	3.619	3.636	31,832,238	-0.06(-1.58%)
Apr 29, 2021	3.778	3.791	3.669	3.695	20,602,824	-0.11(-2.86%)
Apr 28, 2021	3.636	3.820	3.636	3.803	33,361,576	+0.24(+6.81%)
Apr 27, 2021	3.578	3.644	3.544	3.561	27,208,978	+0.01(+0.24%)
Apr 26, 2021	3.636	3.644	3.536	3.552	27,977,332	+0.01(+0.24%)
Apr 23, 2021	3.536	3.594	3.519	3.544	30,408,224	+0.03(+0.71%)
Apr 22, 2021	3.519	3.540	3.462	3.519	26,200,408	+0.08(+2.18%)
Apr 21, 2021	3.444	3.461	3.402	3.444	7,336,801	-0.01(-0.24%)
Apr 20, 2021	3.527	3.561	3.452	3.452	30,791,662	-0.09(-2.59%)
Apr 19, 2021	3.511	3.569	3.494	3.544	35,506,032	-0.32(-8.23%)
Apr 16, 2021	3.778	3.912	3.761	3.862	20,511,060	+0.07(+1.76%)
Apr 15, 2021	3.828	3.862	3.753	3.795	19,928,348	+0.01(+0.22%)
Apr 14, 2021	3.678	3.837	3.674	3.787	27,699,132	+0.07(+1.80%)
Apr 13, 2021	3.661	3.770	3.644	3.720	20,717,978	-0.01(-0.22%)
Apr 12, 2021	3.728	3.745	3.669	3.728	22,228,416	+0.03(+0.68%)
Apr 09, 2021	3.711	3.770	3.665	3.703	22,642,716	-0.04(-1.12%)
Apr 08, 2021	3.745	3.795	3.711	3.745	20,801,234	+0.04(+1.13%)
Apr 07, 2021	3.803	3.828	3.703	3.703	39,870,776	-0.06(-1.56%)
Apr 06, 2021	3.803	3.845	3.745	3.761	29,171,444	-0.03(-0.66%)
Apr 05, 2021	3.812	3.870	3.770	3.787	24,225,510	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.