Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.55	16.56	16.39	16.50	130,571	-0.01(-0.05%)
Apr 28, 2016	16.54	16.69	16.51	16.51	116,219	-0.11(-0.64%)
Apr 27, 2016	16.39	16.63	16.36	16.61	145,550	+0.17(+1.06%)
Apr 26, 2016	16.34	16.44	16.30	16.44	306,952	+0.21(+1.26%)
Apr 25, 2016	16.38	16.38	16.22	16.23	171,367	-0.15(-0.93%)
Apr 22, 2016	16.38	16.51	16.33	16.39	188,014	-0.03(-0.19%)
Apr 21, 2016	16.59	16.61	16.40	16.42	575,510	-0.24(-1.46%)
Apr 20, 2016	16.52	16.75	16.51	16.66	153,786	+0.07(+0.41%)
Apr 19, 2016	16.47	16.63	16.46	16.59	280,564	+0.39(+2.39%)
Apr 18, 2016	16.05	16.30	16.04	16.20	142,591	+0.00(+0.00%)
Apr 15, 2016	16.20	16.27	16.18	16.20	125,290	-0.08(-0.47%)
Apr 14, 2016	16.41	16.41	16.25	16.28	128,239	-0.15(-0.92%)
Apr 13, 2016	16.45	16.45	16.00	16.43	398,849	+0.29(+1.79%)
Apr 12, 2016	15.88	16.21	15.82	16.14	391,142	+0.39(+2.46%)
Apr 11, 2016	15.76	15.85	15.75	15.76	213,087	+0.30(+1.92%)
Apr 08, 2016	15.44	15.52	15.43	15.46	102,179	+0.39(+2.57%)
Apr 07, 2016	15.18	15.20	15.04	15.07	110,408	-0.29(-1.88%)
Apr 06, 2016	15.18	15.36	15.17	15.36	144,224	+0.17(+1.15%)
Apr 05, 2016	15.22	15.27	15.15	15.19	102,165	-0.25(-1.60%)
Apr 04, 2016	15.66	15.69	15.42	15.43	86,018	-0.32(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.