Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.22	25.30	24.85	24.88	3,341,549	-0.12(-0.47%)
Apr 28, 2022	24.84	25.03	24.65	25.00	5,115,377	+0.40(+1.61%)
Apr 27, 2022	24.49	24.68	24.41	24.60	6,544,945	+0.28(+1.15%)
Apr 26, 2022	24.66	24.66	24.32	24.32	3,317,595	-0.51(-2.07%)
Apr 25, 2022	24.72	24.87	24.54	24.84	4,418,271	-0.23(-0.94%)
Apr 22, 2022	25.39	25.45	25.07	25.07	1,971,106	-0.29(-1.14%)
Apr 21, 2022	25.75	25.79	25.31	25.36	2,232,068	-0.40(-1.54%)
Apr 20, 2022	25.76	25.79	25.65	25.76	1,994,443	-0.03(-0.11%)
Apr 19, 2022	25.69	25.79	25.64	25.78	1,845,318	-0.15(-0.59%)
Apr 18, 2022	25.86	26.00	25.78	25.94	1,404,779	+0.01(+0.03%)
Apr 14, 2022	26.05	26.06	25.90	25.93	1,150,486	-0.20(-0.76%)
Apr 13, 2022	26.03	26.16	25.99	26.13	813,576	+0.23(+0.87%)
Apr 12, 2022	26.16	26.16	25.86	25.90	881,281	-0.16(-0.62%)
Apr 11, 2022	26.14	26.19	26.03	26.06	1,454,293	-0.23(-0.86%)
Apr 08, 2022	26.22	26.38	26.18	26.29	580,444	+0.13(+0.48%)
Apr 07, 2022	26.09	26.24	25.98	26.16	944,102	-0.12(-0.45%)
Apr 06, 2022	26.39	26.41	26.14	26.28	680,009	-0.09(-0.34%)
Apr 05, 2022	26.71	26.71	26.36	26.37	474,559	-0.43(-1.62%)
Apr 04, 2022	26.74	26.81	26.68	26.80	563,706	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.