Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	83.27	83.31	83.22	83.27	6,206	+0.06(+0.07%)
Apr 27, 2017	83.15	83.23	83.07	83.21	11,370	-0.01(-0.01%)
Apr 26, 2017	83.26	83.29	83.13	83.21	18,067	-0.01(-0.02%)
Apr 25, 2017	83.19	83.28	83.18	83.23	4,406	+0.01(+0.02%)
Apr 24, 2017	83.24	83.26	83.11	83.21	15,555	-0.05(-0.05%)
Apr 21, 2017	83.25	83.28	83.25	83.26	4,631	-0.03(-0.03%)
Apr 20, 2017	83.26	83.29	83.17	83.29	18,502	+0.06(+0.07%)
Apr 19, 2017	83.06	83.27	83.06	83.23	8,674	+0.01(+0.01%)
Apr 18, 2017	83.17	83.26	83.10	83.22	5,944	+0.05(+0.06%)
Apr 17, 2017	83.21	83.21	83.12	83.17	2,330	-0.03(-0.03%)
Apr 13, 2017	83.21	83.21	83.07	83.19	4,515	+0.04(+0.05%)
Apr 12, 2017	83.14	83.18	83.07	83.15	11,873	+0.09(+0.11%)
Apr 11, 2017	83.22	83.30	83.06	83.06	4,113	-0.04(-0.05%)
Apr 10, 2017	83.11	83.22	83.10	83.10	26,802	-0.03(-0.04%)
Apr 07, 2017	83.21	83.22	83.09	83.14	5,122	-0.14(-0.17%)
Apr 06, 2017	83.22	83.30	83.03	83.28	8,952	+0.17(+0.20%)
Apr 05, 2017	83.22	83.22	83.02	83.11	13,538	-0.05(-0.05%)
Apr 04, 2017	83.22	83.22	83.07	83.16	26,556	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.