Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.83	45.88	45.83	45.88	233,442	+0.05(+0.10%)
Apr 29, 2019	45.83	45.86	45.83	45.83	196,504	+0.00(+0.00%)
Apr 26, 2019	45.86	45.88	45.83	45.83	183,226	-0.03(-0.06%)
Apr 25, 2019	45.86	45.89	45.82	45.86	298,853	-0.01(-0.02%)
Apr 24, 2019	45.83	45.87	45.82	45.87	253,973	+0.09(+0.19%)
Apr 23, 2019	45.81	45.82	45.78	45.79	317,374	+0.01(+0.02%)
Apr 22, 2019	45.80	45.82	45.78	45.78	449,790	-0.02(-0.04%)
Apr 18, 2019	45.77	45.81	45.77	45.80	467,107	+0.01(+0.02%)
Apr 17, 2019	45.77	45.80	45.76	45.79	139,329	-0.02(-0.04%)
Apr 16, 2019	45.79	45.81	45.76	45.81	296,848	+0.03(+0.06%)
Apr 15, 2019	45.76	45.81	45.76	45.78	198,567	+0.00(+0.00%)
Apr 12, 2019	45.79	45.79	45.70	45.78	204,161	+0.00(+0.00%)
Apr 11, 2019	45.79	45.80	45.78	45.78	216,901	-0.01(-0.02%)
Apr 10, 2019	45.78	45.82	45.78	45.79	193,654	+0.02(+0.04%)
Apr 09, 2019	45.81	45.82	45.77	45.77	262,837	-0.03(-0.06%)
Apr 08, 2019	45.80	45.83	45.78	45.80	296,617	+0.00(+0.00%)
Apr 05, 2019	45.78	45.82	45.77	45.80	425,027	-0.01(-0.02%)
Apr 04, 2019	45.80	45.83	45.78	45.81	207,052	+0.01(+0.02%)
Apr 03, 2019	45.81	45.83	45.80	45.80	202,526	-0.04(-0.08%)
Apr 02, 2019	45.85	45.85	45.81	45.83	349,074	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.