Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.91	46.97	46.85	46.87	610,885	+0.01(+0.02%)
Apr 29, 2020	46.93	46.93	46.83	46.86	314,469	-0.04(-0.08%)
Apr 28, 2020	46.97	47.04	46.83	46.89	520,649	-0.08(-0.16%)
Apr 27, 2020	46.82	47.03	46.78	46.97	650,422	+0.01(+0.02%)
Apr 24, 2020	46.80	47.05	46.77	46.96	663,513	+0.06(+0.12%)
Apr 23, 2020	46.99	47.01	46.83	46.90	633,084	-0.12(-0.24%)
Apr 22, 2020	47.03	47.04	46.95	47.02	309,762	-0.01(-0.02%)
Apr 21, 2020	47.06	47.12	47.02	47.03	314,749	-0.11(-0.22%)
Apr 20, 2020	47.12	47.14	47.05	47.13	903,887	-0.01(-0.02%)
Apr 17, 2020	47.12	47.15	47.11	47.14	523,574	+0.03(+0.06%)
Apr 16, 2020	47.15	47.17	47.09	47.12	532,067	+0.00(+0.00%)
Apr 15, 2020	47.15	47.20	47.08	47.12	525,173	+0.01(+0.02%)
Apr 14, 2020	47.06	47.19	47.04	47.11	904,462	+0.01(+0.02%)
Apr 13, 2020	47.12	47.18	46.98	47.10	1,664,215	-0.04(-0.08%)
Apr 09, 2020	46.87	47.22	46.87	47.13	876,134	+0.18(+0.39%)
Apr 08, 2020	46.80	46.99	46.78	46.95	482,633	+0.03(+0.06%)
Apr 07, 2020	46.84	46.94	46.74	46.92	476,700	+0.21(+0.45%)
Apr 06, 2020	46.60	46.83	46.58	46.71	673,755	+0.25(+0.54%)
Apr 03, 2020	46.22	46.59	46.18	46.46	520,758	+0.20(+0.44%)
Apr 02, 2020	46.23	46.33	46.08	46.26	1,167,485	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.