Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.12	48.20	48.12	48.14	400,697	+0.02(+0.04%)
Apr 29, 2021	48.17	48.17	48.12	48.12	301,930	-0.08(-0.16%)
Apr 28, 2021	48.21	48.24	48.15	48.20	369,376	-0.01(-0.02%)
Apr 27, 2021	48.19	48.22	48.18	48.21	297,655	+0.00(+0.00%)
Apr 26, 2021	48.18	48.21	48.17	48.21	373,554	+0.04(+0.08%)
Apr 23, 2021	48.20	48.22	48.17	48.17	299,569	-0.03(-0.06%)
Apr 22, 2021	48.19	48.23	48.18	48.20	313,291	-0.01(-0.02%)
Apr 21, 2021	48.20	48.23	48.17	48.21	339,126	-0.01(-0.02%)
Apr 20, 2021	48.20	48.24	48.18	48.22	287,991	-0.01(-0.02%)
Apr 19, 2021	48.19	48.27	48.18	48.23	360,894	+0.00(+0.00%)
Apr 16, 2021	48.23	48.25	48.18	48.23	323,485	-0.01(-0.02%)
Apr 15, 2021	48.18	48.25	48.17	48.24	449,579	+0.07(+0.14%)
Apr 14, 2021	48.13	48.17	48.11	48.17	518,153	+0.03(+0.06%)
Apr 13, 2021	48.11	48.14	48.07	48.14	299,707	+0.04(+0.08%)
Apr 12, 2021	48.11	48.11	48.08	48.11	839,330	+0.00(+0.00%)
Apr 09, 2021	48.11	48.11	48.07	48.11	1,632,478	-0.01(-0.02%)
Apr 08, 2021	48.09	48.13	48.08	48.11	350,888	+0.01(+0.02%)
Apr 07, 2021	48.05	48.11	48.02	48.11	865,796	+0.04(+0.08%)
Apr 06, 2021	48.07	48.08	48.04	48.07	354,651	+0.01(+0.02%)
Apr 05, 2021	48.07	48.08	48.01	48.06	835,451	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.