Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.100
-0.540 (-6.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.962
3.000
2.932
2.932
325,734
+0.01(+0.26%)
Apr 27, 2017
3.045
3.061
2.879
2.925
530,418
-0.14(-4.44%)
Apr 26, 2017
3.038
3.106
2.955
3.061
857,278
+0.04(+1.25%)
Apr 25, 2017
3.189
3.249
3.008
3.023
794,679
-0.20(-6.32%)
Apr 24, 2017
3.295
3.348
3.212
3.227
571,564
-0.20(-5.95%)
Apr 21, 2017
3.423
3.476
3.404
3.431
142,241
+0.03(+0.89%)
Apr 20, 2017
3.446
3.446
3.363
3.401
326,589
+0.01(+0.22%)
Apr 19, 2017
3.552
3.567
3.340
3.393
673,872
-0.20(-5.67%)
Apr 18, 2017
3.627
3.665
3.522
3.597
409,704
+0.01(+0.21%)
Apr 17, 2017
3.733
3.733
3.506
3.590
808,907
-0.14(-3.65%)
Apr 13, 2017
3.801
3.862
3.710
3.726
724,280
-0.08(-1.99%)
Apr 12, 2017
3.839
3.884
3.748
3.801
270,164
+0.00(+0.00%)
Apr 11, 2017
3.816
3.914
3.756
3.801
360,490
+0.08(+2.03%)
Apr 10, 2017
3.763
3.778
3.703
3.726
180,977
-0.06(-1.60%)
Apr 07, 2017
3.922
3.922
3.703
3.786
467,554
-0.01(-0.20%)
Apr 06, 2017
3.794
3.809
3.756
3.794
351,816
-0.09(-2.33%)
Apr 05, 2017
3.809
3.952
3.756
3.884
274,542
-0.05(-1.15%)
Apr 04, 2017
3.846
3.952
3.826
3.930
334,113
+0.14(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.