Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.720
-0.150 (-3.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.792
5.937
5.756
5.930
32,158
+0.14(+2.37%)
Apr 27, 2018
5.640
5.843
5.640
5.792
46,317
+0.14(+2.56%)
Apr 26, 2018
5.647
5.771
5.604
5.647
46,170
+0.06(+1.04%)
Apr 25, 2018
5.778
5.778
5.575
5.590
21,032
-0.04(-0.77%)
Apr 24, 2018
5.611
5.684
5.582
5.633
33,102
+0.01(+0.26%)
Apr 23, 2018
5.691
5.691
5.590
5.618
26,888
+0.00(+0.00%)
Apr 20, 2018
5.778
5.778
5.517
5.618
62,275
-0.17(-2.88%)
Apr 19, 2018
5.973
5.973
5.771
5.785
56,330
-0.27(-4.43%)
Apr 18, 2018
5.872
6.104
5.872
6.053
18,651
+0.22(+3.85%)
Apr 17, 2018
5.980
6.031
5.828
5.828
79,889
-0.11(-1.83%)
Apr 16, 2018
5.952
5.973
5.836
5.937
41,258
+0.03(+0.49%)
Apr 13, 2018
6.017
6.017
5.850
5.908
65,746
-0.07(-1.21%)
Apr 12, 2018
6.118
6.118
5.959
5.980
24,320
-0.13(-2.13%)
Apr 11, 2018
6.009
6.161
5.980
6.111
19,409
+0.09(+1.56%)
Apr 10, 2018
6.140
6.140
5.988
6.017
22,084
-0.09(-1.54%)
Apr 09, 2018
6.031
6.285
5.973
6.111
33,832
+0.12(+1.93%)
Apr 06, 2018
5.988
6.046
5.923
5.995
38,226
-0.04(-0.72%)
Apr 05, 2018
5.988
6.082
5.952
6.038
20,593
+0.06(+0.97%)
Apr 04, 2018
5.705
6.031
5.705
5.980
28,921
+0.18(+3.12%)
Apr 03, 2018
5.771
5.937
5.713
5.799
42,523
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.