Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.01	37.01	36.69	36.91	6,435	+0.10(+0.27%)
Apr 28, 2011	36.89	36.89	36.64	36.81	11,564	+0.06(+0.16%)
Apr 27, 2011	36.80	36.80	36.59	36.75	72,467	-0.16(-0.43%)
Apr 26, 2011	36.75	36.97	36.74	36.91	16,636	+0.20(+0.54%)
Apr 25, 2011	36.66	36.75	36.60	36.71	8,965	-0.01(-0.02%)
Apr 21, 2011	36.69	36.75	36.67	36.72	11,219	+0.04(+0.10%)
Apr 20, 2011	36.68	36.80	36.62	36.68	17,760	-0.02(-0.05%)
Apr 19, 2011	36.65	36.80	36.59	36.70	38,342	+0.03(+0.07%)
Apr 18, 2011	36.80	36.80	36.66	36.67	80,636	-0.01(-0.04%)
Apr 15, 2011	36.74	36.75	36.59	36.69	21,658	-0.10(-0.27%)
Apr 14, 2011	36.52	36.82	36.52	36.79	15,801	+0.13(+0.35%)
Apr 13, 2011	36.84	36.84	36.57	36.66	157,269	-0.23(-0.62%)
Apr 12, 2011	36.83	36.92	36.77	36.89	23,909	+0.10(+0.28%)
Apr 11, 2011	36.66	36.78	36.66	36.78	2,618	-0.01(-0.04%)
Apr 08, 2011	36.82	36.82	36.78	36.80	3,617	+0.07(+0.19%)
Apr 07, 2011	36.73	36.86	36.73	36.73	2,662	-0.06(-0.18%)
Apr 06, 2011	36.83	36.83	36.73	36.79	1,210	-0.03(-0.07%)
Apr 05, 2011	36.90	36.90	36.80	36.82	2,938	+0.09(+0.25%)
Apr 04, 2011	36.60	36.96	36.60	36.73	4,318	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.