Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.05	43.09	43.05	43.09	21,345	+0.04(+0.09%)
Apr 29, 2013	43.04	43.05	43.04	43.05	11,227	+0.02(+0.05%)
Apr 26, 2013	43.01	43.03	42.94	43.03	9,997	+0.10(+0.22%)
Apr 25, 2013	42.88	43.00	42.88	42.94	5,582	-0.07(-0.15%)
Apr 24, 2013	42.84	43.00	42.80	43.00	11,796	-0.02(-0.04%)
Apr 23, 2013	42.98	43.02	42.97	43.02	2,882	+0.05(+0.12%)
Apr 22, 2013	42.96	42.96	42.74	42.96	7,807	+0.07(+0.16%)
Apr 19, 2013	42.75	42.89	42.71	42.89	12,627	+0.15(+0.34%)
Apr 18, 2013	42.89	42.89	42.75	42.75	8,647	-0.13(-0.29%)
Apr 17, 2013	42.84	42.88	42.73	42.88	12,804	+0.08(+0.19%)
Apr 16, 2013	42.83	42.87	42.76	42.79	3,060	-0.04(-0.10%)
Apr 15, 2013	42.92	42.92	42.82	42.84	13,781	+0.02(+0.05%)
Apr 12, 2013	42.83	42.90	42.80	42.81	5,164	-0.06(-0.14%)
Apr 11, 2013	42.65	42.88	42.65	42.88	13,146	+0.02(+0.05%)
Apr 10, 2013	42.85	42.88	42.70	42.85	28,372	+0.15(+0.34%)
Apr 09, 2013	42.65	42.88	42.65	42.71	25,118	+0.08(+0.18%)
Apr 08, 2013	42.78	42.85	42.63	42.63	20,598	-0.10(-0.24%)
Apr 05, 2013	42.18	42.74	42.18	42.73	48,070	+0.17(+0.40%)
Apr 04, 2013	42.47	42.56	42.47	42.56	4,305	+0.06(+0.14%)
Apr 03, 2013	42.50	42.52	42.40	42.50	9,992	+0.11(+0.26%)
Apr 02, 2013	42.39	42.49	42.37	42.39	13,225	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.