Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.27	45.27	45.15	45.21	6,689	-0.14(-0.31%)
Apr 29, 2015	45.28	45.37	45.27	45.35	18,500	+0.03(+0.06%)
Apr 28, 2015	45.37	45.37	45.32	45.32	27,707	-0.09(-0.20%)
Apr 27, 2015	45.42	45.42	45.30	45.41	24,277	+0.02(+0.04%)
Apr 24, 2015	45.42	45.42	45.32	45.40	7,245	+0.07(+0.15%)
Apr 23, 2015	45.27	45.37	45.27	45.33	11,972	-0.00(-0.01%)
Apr 22, 2015	45.42	45.42	45.32	45.33	15,953	-0.00(-0.01%)
Apr 21, 2015	45.47	45.47	45.34	45.34	33,504	-0.08(-0.18%)
Apr 20, 2015	45.48	45.51	45.42	45.42	3,255	-0.07(-0.15%)
Apr 17, 2015	45.46	45.50	45.38	45.49	9,991	-0.01(-0.01%)
Apr 16, 2015	45.40	45.53	45.40	45.49	18,384	+0.03(+0.07%)
Apr 15, 2015	45.39	45.50	45.39	45.46	15,972	+0.02(+0.04%)
Apr 14, 2015	45.39	45.52	45.39	45.44	3,464	+0.01(+0.02%)
Apr 13, 2015	45.47	45.47	45.34	45.43	6,008	-0.02(-0.05%)
Apr 10, 2015	45.47	45.47	45.36	45.46	8,899	+0.07(+0.16%)
Apr 09, 2015	45.48	45.50	45.33	45.39	16,730	-0.09(-0.20%)
Apr 08, 2015	45.46	45.55	45.40	45.47	31,107	+0.02(+0.04%)
Apr 07, 2015	45.43	45.55	45.43	45.46	29,642	-0.02(-0.04%)
Apr 06, 2015	45.64	45.64	45.48	45.48	17,578	-0.04(-0.08%)
Apr 02, 2015	45.56	45.52	45.52	45.52	24,584	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.