Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.64	47.70	47.64	47.68	13,721	+0.10(+0.20%)
Apr 27, 2018	47.61	47.63	47.58	47.58	9,327	-0.03(-0.06%)
Apr 26, 2018	47.64	47.64	47.61	47.61	11,569	+0.07(+0.14%)
Apr 25, 2018	47.61	47.66	47.53	47.54	19,505	-0.16(-0.34%)
Apr 24, 2018	47.70	47.72	47.66	47.70	10,611	-0.04(-0.08%)
Apr 23, 2018	47.77	47.77	47.70	47.74	11,430	-0.01(-0.02%)
Apr 20, 2018	47.72	47.77	47.72	47.75	10,552	+0.02(+0.04%)
Apr 19, 2018	47.79	47.79	47.73	47.73	19,315	-0.10(-0.20%)
Apr 18, 2018	47.83	47.85	47.82	47.83	18,648	-0.05(-0.10%)
Apr 17, 2018	47.88	47.88	47.87	47.88	7,710	-0.04(-0.08%)
Apr 16, 2018	47.82	47.92	47.82	47.91	7,101	+0.03(+0.07%)
Apr 13, 2018	47.88	47.90	47.83	47.88	30,221	+0.01(+0.02%)
Apr 12, 2018	47.91	47.91	47.86	47.87	8,002	-0.02(-0.04%)
Apr 11, 2018	47.87	47.95	47.86	47.89	9,057	+0.05(+0.10%)
Apr 10, 2018	47.86	47.88	47.81	47.84	6,399	+0.04(+0.08%)
Apr 09, 2018	47.89	47.89	47.77	47.80	27,254	-0.06(-0.13%)
Apr 06, 2018	47.87	47.89	47.81	47.87	18,089	+0.07(+0.15%)
Apr 05, 2018	47.80	47.80	47.77	47.79	7,324	-0.03(-0.06%)
Apr 04, 2018	47.92	47.93	47.82	47.82	16,683	+0.01(+0.02%)
Apr 03, 2018	47.86	47.89	47.81	47.81	13,924	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.