Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	52.79	52.87	52.79	52.82	27,985	-0.04(-0.08%)
Apr 29, 2024	52.87	52.91	52.84	52.86	61,916	+0.05(+0.09%)
Apr 26, 2024	52.82	52.84	52.79	52.81	33,729	-0.01(-0.02%)
Apr 25, 2024	52.86	52.86	52.75	52.82	31,883	-0.13(-0.24%)
Apr 24, 2024	52.95	52.96	52.89	52.95	19,873	-0.04(-0.08%)
Apr 23, 2024	52.94	53.03	52.94	52.99	26,974	+0.00(+0.00%)
Apr 22, 2024	52.94	52.99	52.93	52.99	55,674	+0.01(+0.02%)
Apr 19, 2024	53.00	53.05	52.94	52.98	498,414	+0.07(+0.13%)
Apr 18, 2024	52.98	52.98	52.83	52.91	51,289	-0.03(-0.06%)
Apr 17, 2024	52.86	52.98	52.81	52.94	54,032	+0.09(+0.17%)
Apr 16, 2024	52.89	52.92	52.81	52.85	36,877	-0.12(-0.23%)
Apr 15, 2024	52.90	53.01	52.80	52.97	115,413	+0.00(+0.00%)
Apr 12, 2024	52.87	53.02	52.87	52.97	33,232	+0.09(+0.17%)
Apr 11, 2024	52.75	52.88	52.72	52.88	63,508	+0.06(+0.11%)
Apr 10, 2024	52.73	52.85	52.72	52.82	106,563	-0.25(-0.47%)
Apr 09, 2024	53.03	53.16	53.03	53.07	20,537	+0.09(+0.17%)
Apr 08, 2024	52.97	52.98	52.89	52.98	34,946	+0.04(+0.08%)
Apr 05, 2024	53.07	53.07	52.94	52.94	69,083	-0.06(-0.11%)
Apr 04, 2024	53.03	53.06	52.98	53.00	51,224	+0.04(+0.08%)
Apr 03, 2024	53.00	53.00	52.90	52.96	120,691	-0.14(-0.26%)
Apr 02, 2024	53.13	53.18	53.05	53.10	95,986	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.