Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.15	23.15	23.13	23.13	411	+0.01(+0.04%)
Apr 29, 2020	23.16	23.17	23.12	23.12	795	-0.11(-0.48%)
Apr 28, 2020	23.22	23.23	23.22	23.23	160	-0.04(-0.16%)
Apr 27, 2020	23.37	23.37	23.27	23.27	222,599	-0.01(-0.06%)
Apr 24, 2020	23.28	23.28	23.28	23.28	0	-0.10(-0.44%)
Apr 23, 2020	23.39	23.39	23.39	23.39	3	-0.10(-0.42%)
Apr 22, 2020	23.61	23.61	23.49	23.49	209	-0.08(-0.34%)
Apr 21, 2020	23.47	23.57	23.47	23.57	7,547	-0.06(-0.27%)
Apr 20, 2020	23.66	23.74	23.63	23.63	1,307	-0.03(-0.11%)
Apr 17, 2020	23.77	23.77	23.57	23.66	3,107	-0.05(-0.19%)
Apr 16, 2020	23.80	23.80	23.70	23.70	2,964	-0.03(-0.13%)
Apr 15, 2020	23.82	23.82	23.73	23.73	11,233	+0.04(+0.19%)
Apr 14, 2020	23.73	23.78	23.60	23.69	3,269	+0.08(+0.32%)
Apr 13, 2020	23.74	23.74	23.51	23.61	1,487	+0.11(+0.46%)
Apr 09, 2020	23.53	23.56	23.39	23.50	2,996	+0.06(+0.25%)
Apr 08, 2020	23.44	23.45	23.44	23.45	1,954	+0.22(+0.94%)
Apr 07, 2020	23.20	23.31	23.12	23.23	1,003	+0.19(+0.81%)
Apr 06, 2020	23.14	23.14	23.04	23.04	138	+0.28(+1.22%)
Apr 03, 2020	22.76	22.76	22.76	22.76	110	+0.16(+0.73%)
Apr 02, 2020	22.56	22.75	22.54	22.60	4,753	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.